5.97
+0.045(+0.76%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.9 | 5.97 | 5.97 | 5.98 | 5.9 | 82,162 |
| November 06, 2025 | 5.88 | 5.92 | 5.92 | 5.92 | 5.86 | 28,770 |
| November 05, 2025 | 5.92 | 5.86 | 5.86 | 5.92 | 5.86 | 44,775 |
| November 04, 2025 | 5.93 | 5.87 | 5.87 | 5.94 | 5.87 | 6,788 |
| November 03, 2025 | 5.87 | 5.85 | 5.85 | 5.87 | 5.82 | 6,763 |
| October 31, 2025 | 5.83 | 5.87 | 5.87 | 5.87 | 5.83 | 1,400 |
| October 30, 2025 | 5.82 | 5.83 | 5.83 | 5.85 | 5.82 | 5,957 |
| October 29, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.79 | 1,606 |
| October 28, 2025 | 5.83 | 5.82 | 5.82 | 5.84 | 5.81 | 12,166 |
| October 27, 2025 | 5.83 | 5.82 | 5.82 | 5.84 | 5.81 | 23,406 |
| October 24, 2025 | 5.83 | 5.85 | 5.85 | 5.87 | 5.83 | 16,411 |
| October 23, 2025 | 5.87 | 5.86 | 5.86 | 5.87 | 5.86 | 83,311 |
| October 22, 2025 | 5.86 | 5.89 | 5.89 | 5.89 | 5.84 | 23,614 |
| October 21, 2025 | 5.84 | 5.83 | 5.83 | 5.84 | 5.83 | 3,216 |
| October 20, 2025 | 5.87 | 5.84 | 5.84 | 5.88 | 5.84 | 25,476 |
| October 17, 2025 | 5.96 | 5.92 | 5.92 | 5.96 | 5.91 | 38,687 |
| October 16, 2025 | 5.91 | 5.87 | 5.87 | 5.92 | 5.87 | 62,385 |
| October 15, 2025 | 5.9 | 5.92 | 5.92 | 5.92 | 5.89 | 12,356 |
| October 14, 2025 | 6.01 | 5.97 | 5.97 | 6.02 | 5.97 | 22,832 |
| October 13, 2025 | 5.96 | 5.96 | 5.96 | 5.97 | 5.94 | 138,518 |
| October 10, 2025 | 5.88 | 6 | 6 | 6 | 5.88 | 22,933 |
| October 09, 2025 | 5.86 | 5.89 | 5.89 | 5.89 | 5.86 | 9,321 |
| October 08, 2025 | 5.91 | 5.87 | 5.87 | 5.91 | 5.86 | 25,078 |
| October 07, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.88 | 20,564 |
| October 06, 2025 | 5.88 | 5.89 | 5.89 | 5.91 | 5.87 | 37,350 |
| October 03, 2025 | 5.85 | 5.86 | 5.86 | 5.87 | 5.85 | 14,252 |
| October 02, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.85 | 37,486 |
| October 01, 2025 | 6.01 | 5.94 | 5.94 | 6.01 | 5.94 | 22,166 |
| September 30, 2025 | 6.03 | 6 | 6 | 6.04 | 6 | 2,937 |
| September 29, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 19,849 |
| September 26, 2025 | 6.06 | 6.03 | 6.03 | 6.06 | 6.03 | 2,160 |
| September 25, 2025 | 6.09 | 6.09 | 6.09 | 6.12 | 6.08 | 16,748 |
| September 24, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.05 | 44,156 |
| September 23, 2025 | 6.08 | 6.05 | 6.05 | 6.08 | 6.04 | 17,270 |
| September 22, 2025 | 6.07 | 6.09 | 6.09 | 6.1 | 6.07 | 39,275 |
| September 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.06 | 13,606 |
| September 18, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 44,551 |
| September 17, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.15 | 25,397 |
| September 16, 2025 | 6.1 | 6.17 | 6.17 | 6.17 | 6.09 | 2,796 |
| September 15, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 97,920 |
| September 12, 2025 | 6.14 | 6.15 | 6.15 | 6.17 | 6.14 | 60,941 |
| September 11, 2025 | 6.17 | 6.15 | 6.15 | 6.18 | 6.15 | 14,797 |
| September 10, 2025 | 6.14 | 6.18 | 6.18 | 6.19 | 6.12 | 16,569 |
| September 09, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 11,457 |
| September 08, 2025 | 6.19 | 6.17 | 6.17 | 6.2 | 6.17 | 197,269 |
| September 05, 2025 | 6.17 | 6.22 | 6.22 | 6.24 | 6.17 | 74,092 |
| September 04, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.19 | 2,000 |
| September 03, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 2,242 |
| September 02, 2025 | 6.17 | 6.26 | 6.26 | 6.26 | 6.17 | 75,644 |
| September 01, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.16 | 10,205 |
| August 29, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 46,329 |
| August 28, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.1 | 16,451 |
| August 27, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.13 | 9,053 |
| August 26, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.12 | 17,543 |
| August 25, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 10,005 |
| August 22, 2025 | 6.06 | 6.02 | 6.02 | 6.07 | 6.01 | 115,565 |
| August 21, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.05 | 56,522 |
| August 20, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 11,784 |
| August 19, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 11,410 |
| August 18, 2025 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 15,598 |