6.17
-0.05(-0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6.19 | 6.17 | 6.17 | 6.2 | 6.17 | 197,269 |
| September 05, 2025 | 6.17 | 6.22 | 6.22 | 6.24 | 6.17 | 74,092 |
| September 04, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.19 | 2,000 |
| September 03, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 2,242 |
| September 02, 2025 | 6.17 | 6.26 | 6.26 | 6.26 | 6.17 | 75,644 |
| September 01, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.16 | 10,205 |
| August 29, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 46,329 |
| August 28, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.1 | 16,451 |
| August 27, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.13 | 9,053 |
| August 26, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.12 | 17,543 |
| August 25, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 10,005 |
| August 22, 2025 | 6.06 | 6.02 | 6.02 | 6.07 | 6.01 | 115,565 |
| August 21, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.05 | 56,522 |
| August 20, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 11,784 |
| August 19, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 11,410 |
| August 18, 2025 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 15,598 |
| August 15, 2025 | 6.05 | 6.06 | 6.06 | 6.07 | 6.05 | 30,513 |
| August 14, 2025 | 6.13 | 6.08 | 6.08 | 6.13 | 6.08 | 33,158 |
| August 13, 2025 | 6.16 | 6.13 | 6.13 | 6.16 | 6.13 | 8,011 |
| August 12, 2025 | 6.18 | 6.19 | 6.19 | 6.22 | 6.18 | 10,978 |
| August 11, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 6.16 | 10,249 |
| August 08, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.17 | 141,380 |
| August 07, 2025 | 6.26 | 6.19 | 6.19 | 6.26 | 6.17 | 93,916 |
| August 06, 2025 | 6.26 | 6.27 | 6.27 | 6.29 | 6.26 | 14,464 |
| August 05, 2025 | 6.27 | 6.29 | 6.29 | 6.29 | 6.27 | 12,266 |
| August 04, 2025 | 6.37 | 6.3 | 6.3 | 6.37 | 6.3 | 16,096 |
| August 01, 2025 | 6.28 | 6.39 | 6.39 | 6.41 | 6.28 | 404,066 |
| July 31, 2025 | 6.11 | 6.21 | 6.21 | 6.21 | 6.1 | 410,550 |
| July 30, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 2,536 |
| July 29, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.11 | 6,334 |
| July 28, 2025 | 6.11 | 6.19 | 6.19 | 6.19 | 6.1 | 62,981 |
| July 25, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.17 | 14,108 |
| July 24, 2025 | 6.14 | 6.17 | 6.17 | 6.18 | 6.13 | 11,440 |
| July 23, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.16 | 123,854 |
| July 22, 2025 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 737 |
| July 21, 2025 | 6.17 | 6.18 | 6.18 | 6.2 | 6.16 | 12,631 |
| July 18, 2025 | 6.12 | 6.17 | 6.17 | 6.17 | 6.12 | 7,104 |
| July 17, 2025 | 6.18 | 6.14 | 6.14 | 6.19 | 6.14 | 60,878 |
| July 16, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.17 | 12,021 |
| July 15, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 14,386 |
| July 14, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 115,777 |
| July 11, 2025 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 44,668 |
| July 10, 2025 | 6.04 | 6.07 | 6.07 | 6.07 | 6.04 | 3,368 |
| July 09, 2025 | 6.13 | 6.06 | 6.06 | 6.13 | 6.06 | 67,653 |
| July 08, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.14 | 16,603 |
| July 07, 2025 | 6.23 | 6.18 | 6.18 | 6.23 | 6.18 | 85,516 |
| July 04, 2025 | 6.21 | 6.24 | 6.24 | 6.25 | 6.21 | 64,723 |
| July 03, 2025 | 6.19 | 6.18 | 6.18 | 6.22 | 6.18 | 9,539 |
| July 02, 2025 | 6.21 | 6.21 | 6.21 | 6.23 | 6.21 | 12,709 |
| July 01, 2025 | 6.21 | 6.26 | 6.26 | 6.26 | 6.21 | 80,510 |
| June 30, 2025 | 6.18 | 6.22 | 6.22 | 6.23 | 6.18 | 127,429 |
| June 27, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 79,711 |
| June 26, 2025 | 6.26 | 6.29 | 6.29 | 6.31 | 6.26 | 132,618 |
| June 25, 2025 | 6.22 | 6.28 | 6.28 | 6.28 | 6.22 | 41,547 |
| June 24, 2025 | 6.2 | 6.23 | 6.23 | 6.24 | 6.2 | 132,692 |
| June 23, 2025 | 6.34 | 6.32 | 6.32 | 6.35 | 6.3 | 88,673 |
| June 20, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.27 | 58,360 |
| June 19, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.3 | 50,366 |
| June 18, 2025 | 6.23 | 6.27 | 6.27 | 6.27 | 6.23 | 26,876 |
| June 17, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.22 | 5,931 |