5.92
+0.052(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.96 | 5.92 | 5.92 | 5.96 | 5.91 | 38,687 |
| October 16, 2025 | 5.91 | 5.87 | 5.87 | 5.92 | 5.87 | 62,385 |
| October 15, 2025 | 5.9 | 5.92 | 5.92 | 5.92 | 5.89 | 12,356 |
| October 14, 2025 | 6.01 | 5.97 | 5.97 | 6.02 | 5.97 | 22,832 |
| October 13, 2025 | 5.96 | 5.96 | 5.96 | 5.97 | 5.94 | 138,518 |
| October 10, 2025 | 5.88 | 6 | 6 | 6 | 5.88 | 22,933 |
| October 09, 2025 | 5.86 | 5.89 | 5.89 | 5.89 | 5.86 | 9,321 |
| October 08, 2025 | 5.91 | 5.87 | 5.87 | 5.91 | 5.86 | 25,078 |
| October 07, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.88 | 20,564 |
| October 06, 2025 | 5.88 | 5.89 | 5.89 | 5.91 | 5.87 | 37,350 |
| October 03, 2025 | 5.85 | 5.86 | 5.86 | 5.87 | 5.85 | 14,252 |
| October 02, 2025 | 5.88 | 5.86 | 5.86 | 5.88 | 5.85 | 37,486 |
| October 01, 2025 | 6.01 | 5.94 | 5.94 | 6.01 | 5.94 | 22,166 |
| September 30, 2025 | 6.03 | 6 | 6 | 6.04 | 6 | 2,937 |
| September 29, 2025 | 6.01 | 6.02 | 6.02 | 6.03 | 6.01 | 19,849 |
| September 26, 2025 | 6.06 | 6.03 | 6.03 | 6.06 | 6.03 | 2,160 |
| September 25, 2025 | 6.09 | 6.09 | 6.09 | 6.12 | 6.08 | 16,748 |
| September 24, 2025 | 6.06 | 6.07 | 6.07 | 6.07 | 6.05 | 44,156 |
| September 23, 2025 | 6.08 | 6.05 | 6.05 | 6.08 | 6.04 | 17,270 |
| September 22, 2025 | 6.07 | 6.09 | 6.09 | 6.1 | 6.07 | 39,275 |
| September 19, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.06 | 13,606 |
| September 18, 2025 | 6.13 | 6.07 | 6.07 | 6.13 | 6.07 | 44,551 |
| September 17, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.15 | 25,397 |
| September 16, 2025 | 6.1 | 6.17 | 6.17 | 6.17 | 6.09 | 2,796 |
| September 15, 2025 | 6.12 | 6.09 | 6.09 | 6.12 | 6.09 | 97,920 |
| September 12, 2025 | 6.14 | 6.15 | 6.15 | 6.17 | 6.14 | 60,941 |
| September 11, 2025 | 6.17 | 6.15 | 6.15 | 6.18 | 6.15 | 14,797 |
| September 10, 2025 | 6.14 | 6.18 | 6.18 | 6.19 | 6.12 | 16,569 |
| September 09, 2025 | 6.17 | 6.17 | 6.17 | 6.18 | 6.16 | 11,457 |
| September 08, 2025 | 6.19 | 6.17 | 6.17 | 6.2 | 6.17 | 197,269 |
| September 05, 2025 | 6.17 | 6.22 | 6.22 | 6.24 | 6.17 | 74,092 |
| September 04, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.19 | 2,000 |
| September 03, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 2,242 |
| September 02, 2025 | 6.17 | 6.26 | 6.26 | 6.26 | 6.17 | 75,644 |
| September 01, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.16 | 10,205 |
| August 29, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 46,329 |
| August 28, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.1 | 16,451 |
| August 27, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.13 | 9,053 |
| August 26, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.12 | 17,543 |
| August 25, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 10,005 |
| August 22, 2025 | 6.06 | 6.02 | 6.02 | 6.07 | 6.01 | 115,565 |
| August 21, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.05 | 56,522 |
| August 20, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 11,784 |
| August 19, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 11,410 |
| August 18, 2025 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 15,598 |
| August 15, 2025 | 6.05 | 6.06 | 6.06 | 6.07 | 6.05 | 30,513 |
| August 14, 2025 | 6.13 | 6.08 | 6.08 | 6.13 | 6.08 | 33,158 |
| August 13, 2025 | 6.16 | 6.13 | 6.13 | 6.16 | 6.13 | 8,011 |
| August 12, 2025 | 6.18 | 6.19 | 6.19 | 6.22 | 6.18 | 10,978 |
| August 11, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 6.16 | 10,249 |
| August 08, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.17 | 141,380 |
| August 07, 2025 | 6.26 | 6.19 | 6.19 | 6.26 | 6.17 | 93,916 |
| August 06, 2025 | 6.26 | 6.27 | 6.27 | 6.29 | 6.26 | 14,464 |
| August 05, 2025 | 6.27 | 6.29 | 6.29 | 6.29 | 6.27 | 12,266 |
| August 04, 2025 | 6.37 | 6.3 | 6.3 | 6.37 | 6.3 | 16,096 |
| August 01, 2025 | 6.28 | 6.39 | 6.39 | 6.41 | 6.28 | 404,066 |
| July 31, 2025 | 6.11 | 6.21 | 6.21 | 6.21 | 6.1 | 410,550 |
| July 30, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 2,536 |
| July 29, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.11 | 6,334 |
| July 28, 2025 | 6.11 | 6.19 | 6.19 | 6.19 | 6.1 | 62,981 |