Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (DXSP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSP.DE Historical Return
If you invested €1000 in Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (DXSP.DE) 10 years ago, it would be worth €303.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €590.33, while €1000 invested 1 year ago would be worth €906.66. This corresponds to total returns of -69.61%, -40.97%, -9.33%, respectively, with annualized returns of -11.23%, -10.01%, -9.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXSP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.28 | 5.34 | 5.34 | 5.34 | 5.27 | 132,030 |
| September 30, 2026 | 5.19 | 5.26 | 5.26 | 5.26 | 5.19 | 72,421 |
| September 29, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.18 | 23,320 |
| September 28, 2026 | 5.22 | 5.23 | 5.23 | 5.23 | 5.2 | 598 |
| September 25, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 38,996 |
| September 24, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.24 | 140,279 |
| September 23, 2026 | 5.18 | 5.23 | 5.23 | 5.23 | 5.18 | 2,093 |
| September 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | 160,609 |
| September 21, 2026 | 5.24 | 5.21 | 5.21 | 5.24 | 5.21 | 8,050 |
| September 18, 2026 | 5.22 | 5.29 | 5.29 | 5.29 | 5.22 | 69,632 |
| September 17, 2026 | 5.23 | 5.21 | 5.21 | 5.23 | 5.21 | 23,397 |
| September 16, 2026 | 5.25 | 5.25 | 5.25 | 5.26 | 5.25 | 3,353 |
| September 15, 2026 | 5.28 | 5.28 | 5.28 | 5.31 | 5.26 | 22,975 |
| September 11, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 18,918 |
| September 10, 2026 | 5.21 | 5.25 | 5.25 | 5.25 | 5.21 | 150,377 |
| September 09, 2026 | 5.16 | 5.21 | 5.21 | 5.24 | 5.16 | 47,630 |
| September 08, 2026 | 5.15 | 5.13 | 5.13 | 5.17 | 5.13 | 4,867 |
| September 07, 2026 | 5.14 | 5.14 | 5.14 | 5.16 | 5.14 | 3,536 |
| September 04, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.14 | 128,325 |
| September 03, 2026 | 5.16 | 5.16 | 5.16 | 5.17 | 5.16 | 1,783 |
| September 02, 2026 | 5.17 | 5.17 | 5.17 | 5.19 | 5.16 | 39,753 |
| September 01, 2026 | 5.13 | 5.16 | 5.16 | 5.16 | 5.13 | 636 |
| August 31, 2026 | 5.07 | 5.12 | 5.12 | 5.12 | 5.07 | 10,001 |
| August 28, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 7,368 |
| August 27, 2026 | 5.07 | 5.12 | 5.12 | 5.12 | 5.07 | 2,414 |
| August 26, 2026 | 5.07 | 5.08 | 5.08 | 5.08 | 5.06 | 9,082 |
| August 25, 2026 | 5.07 | 5.09 | 5.09 | 5.09 | 5.07 | 401 |
| August 24, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.09 | 6,154 |
| August 21, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 2,393 |
| August 20, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 2,851 |
| August 19, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.07 | 88,503 |
| August 18, 2026 | 5.04 | 5.08 | 5.08 | 5.08 | 5.04 | 14,454 |
| August 17, 2026 | 5 | 5.03 | 5.03 | 5.03 | 5 | 9,807 |
| August 14, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 14,576 |
| August 13, 2026 | 5 | 5.01 | 5.01 | 5.01 | 4.99 | 120,610 |
| August 12, 2026 | 5 | 5.02 | 5.02 | 5.02 | 4.99 | 6,534 |
| August 11, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 61,662 |
| August 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 18,023 |
| August 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.98 | 101,347 |
| August 06, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.02 | 34,257 |
| August 05, 2026 | 5.03 | 5.06 | 5.06 | 5.06 | 5.03 | 43,827 |
| August 04, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 5.05 | 48,973 |
| August 03, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 1,786 |
| July 31, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.11 | 10,362 |
| July 30, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.16 | 52,162 |
| July 29, 2026 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 25,633 |
| July 28, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.2 | 35,328 |
| July 27, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.15 | 35,328 |
| July 23, 2026 | 5.22 | 5.28 | 5.28 | 5.28 | 5.21 | 22,941 |
| July 22, 2026 | 5.23 | 5.19 | 5.19 | 5.23 | 5.19 | 6,638 |
| July 21, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 18,562 |
| July 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.24 | 15,235 |
| July 17, 2026 | 5.27 | 5.26 | 5.26 | 5.28 | 5.26 | 6,463 |
| July 16, 2026 | 5.22 | 5.22 | 5.22 | 5.27 | 5.22 | 12,939 |
| July 15, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 1,936 |
| July 14, 2026 | 5.26 | 5.22 | 5.22 | 5.26 | 5.21 | 8,108 |
| July 13, 2026 | 5.24 | 5.23 | 5.23 | 5.25 | 5.22 | 5,060 |
| July 10, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.21 | 30,089 |
| July 09, 2026 | 5.23 | 5.21 | 5.21 | 5.25 | 5.21 | 3,054 |
| July 08, 2026 | 5.22 | 5.28 | 5.28 | 5.3 | 5.22 | 94,242 |
AD
