Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (DXSP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSP.DE Historical Return
If you invested €1000 in Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (DXSP.DE) 10 years ago, it would be worth €282.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €586.72, while €1000 invested 1 year ago would be worth €844.02. This corresponds to total returns of -71.79%, -41.33%, -15.6%, respectively, with annualized returns of -11.88%, -10.12%, -15.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXSP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.1 | 5.08 | 5.08 | 5.1 | 5.08 | 2,393 |
| August 20, 2026 | 5.1 | 5.11 | 5.11 | 5.11 | 5.1 | 2,851 |
| August 19, 2026 | 5.07 | 5.1 | 5.1 | 5.1 | 5.07 | 88,503 |
| August 18, 2026 | 5.04 | 5.08 | 5.08 | 5.08 | 5.04 | 14,454 |
| August 17, 2026 | 5 | 5.03 | 5.03 | 5.03 | 5 | 9,807 |
| August 14, 2026 | 5.01 | 5.02 | 5.02 | 5.02 | 5.01 | 14,576 |
| August 13, 2026 | 5 | 5.01 | 5.01 | 5.01 | 4.99 | 120,610 |
| August 12, 2026 | 5 | 5.02 | 5.02 | 5.02 | 4.99 | 6,534 |
| August 11, 2026 | 5.01 | 5.01 | 5.01 | 5.02 | 5 | 61,662 |
| August 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.01 | 18,023 |
| August 07, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.98 | 101,347 |
| August 06, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.02 | 34,257 |
| August 05, 2026 | 5.03 | 5.06 | 5.06 | 5.06 | 5.03 | 43,827 |
| August 04, 2026 | 5.06 | 5.05 | 5.05 | 5.08 | 5.05 | 48,973 |
| August 03, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.1 | 1,786 |
| July 31, 2026 | 5.14 | 5.16 | 5.16 | 5.17 | 5.11 | 10,362 |
| July 30, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.16 | 52,162 |
| July 29, 2026 | 5.2 | 5.25 | 5.25 | 5.25 | 5.2 | 25,633 |
| July 28, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.2 | 35,328 |
| July 27, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.15 | 35,328 |
| July 23, 2026 | 5.22 | 5.28 | 5.28 | 5.28 | 5.21 | 22,941 |
| July 22, 2026 | 5.23 | 5.19 | 5.19 | 5.23 | 5.19 | 6,638 |
| July 21, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.22 | 18,562 |
| July 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.24 | 15,235 |
| July 17, 2026 | 5.27 | 5.26 | 5.26 | 5.28 | 5.26 | 6,463 |
| July 16, 2026 | 5.22 | 5.22 | 5.22 | 5.27 | 5.22 | 12,939 |
| July 15, 2026 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 1,936 |
| July 14, 2026 | 5.26 | 5.22 | 5.22 | 5.26 | 5.21 | 8,108 |
| July 13, 2026 | 5.24 | 5.23 | 5.23 | 5.25 | 5.22 | 5,060 |
| July 10, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.21 | 30,089 |
| July 09, 2026 | 5.23 | 5.21 | 5.21 | 5.25 | 5.21 | 3,054 |
| July 08, 2026 | 5.22 | 5.28 | 5.28 | 5.3 | 5.22 | 94,242 |
| July 07, 2026 | 5.13 | 5.18 | 5.18 | 5.18 | 5.13 | 780 |
| July 06, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.1 | 54,884 |
| July 03, 2026 | 5.12 | 5.11 | 5.11 | 5.14 | 5.1 | 79,387 |
| July 02, 2026 | 5.22 | 5.15 | 5.15 | 5.22 | 5.14 | 29,576 |
| July 01, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.18 | 87,529 |
| June 30, 2026 | 5.22 | 5.18 | 5.18 | 5.23 | 5.18 | 33,150 |
| June 29, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.25 | 15,017 |
| June 26, 2026 | 5.25 | 5.26 | 5.26 | 5.28 | 5.25 | 31,102 |
| June 25, 2026 | 5.25 | 5.22 | 5.22 | 5.25 | 5.22 | 9,486 |
| June 24, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 37,775 |
| June 23, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.23 | 202,213 |
| June 22, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.18 | 6,888 |
| June 19, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.17 | 108,939 |
| June 18, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.17 | 641,049 |
| June 17, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 8,962 |
| June 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | 15,832 |
| June 15, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.21 | 115,010 |
| June 12, 2026 | 5.34 | 5.29 | 5.29 | 5.34 | 5.28 | 457,270 |
| June 11, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.39 | 101,806 |
| June 10, 2026 | 5.4 | 5.44 | 5.44 | 5.46 | 5.4 | 142,346 |
| June 09, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.33 | 87,057 |
| June 08, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.38 | 57,486 |
| June 05, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.36 | 160,270 |
| June 04, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 49,739 |
| June 03, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.37 | 24,910 |
| June 02, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 96,610 |
| June 01, 2026 | 5.4 | 5.42 | 5.42 | 5.45 | 5.39 | 181,358 |
| May 29, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.37 | 194,327 |
AD
