Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (DXSP.DE) XETRA
5.37
+0.016(+0.30%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSP.DE Historical Return
If you invested €1000 in Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (DXSP.DE) 10 years ago, it would be worth €293.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €599.11, while €1000 invested 1 year ago would be worth €873.74. This corresponds to total returns of -70.67%, -40.09%, -12.63%, respectively, with annualized returns of -11.54%, -9.73%, -12.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DXSP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 96,610 |
| June 01, 2026 | 5.4 | 5.42 | 5.42 | 5.45 | 5.39 | 181,358 |
| May 29, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.37 | 194,327 |
| May 28, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.38 | 127,000 |
| May 27, 2026 | 5.37 | 5.39 | 5.39 | 5.4 | 5.33 | 237,311 |
| May 26, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.35 | 27,109 |
| May 25, 2026 | 5.37 | 5.33 | 5.33 | 5.38 | 5.33 | 25,749 |
| May 22, 2026 | 5.45 | 5.43 | 5.43 | 5.46 | 5.43 | 73,345 |
| May 21, 2026 | 5.49 | 5.49 | 5.49 | 5.51 | 5.45 | 88,548 |
| May 20, 2026 | 5.6 | 5.47 | 5.47 | 5.6 | 5.45 | 9,543 |
| May 19, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.55 | 10,280 |
| May 18, 2026 | 5.67 | 5.59 | 5.59 | 5.68 | 5.58 | 291,378 |
| May 15, 2026 | 5.58 | 5.62 | 5.62 | 5.64 | 5.58 | 195,495 |
| May 14, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 139,663 |
| May 13, 2026 | 5.6 | 5.59 | 5.59 | 5.63 | 5.59 | 5,083 |
| May 12, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.61 | 51,529 |
| May 11, 2026 | 5.55 | 5.56 | 5.56 | 5.59 | 5.55 | 64,254 |
| May 08, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.53 | 26,250 |
| May 07, 2026 | 5.45 | 5.51 | 5.51 | 5.51 | 5.43 | 140,660 |
| May 06, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.43 | 97,915 |
| May 05, 2026 | 5.71 | 5.61 | 5.61 | 5.71 | 5.61 | 114,725 |
| May 04, 2026 | 5.62 | 5.74 | 5.74 | 5.74 | 5.62 | 327,828 |
| April 30, 2026 | 5.74 | 5.62 | 5.62 | 5.74 | 5.62 | 251,078 |
| April 29, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.66 | 4,255 |
| April 28, 2026 | 5.65 | 5.67 | 5.67 | 5.67 | 5.62 | 281,799 |
| April 27, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.59 | 40,161 |
| April 24, 2026 | 5.63 | 5.63 | 5.63 | 5.65 | 5.59 | 110,740 |
| April 23, 2026 | 5.63 | 5.62 | 5.62 | 5.66 | 5.61 | 58,431 |
| April 22, 2026 | 5.56 | 5.61 | 5.61 | 5.61 | 5.56 | 21,615 |
| April 21, 2026 | 5.52 | 5.59 | 5.59 | 5.59 | 5.51 | 16,088 |
| April 20, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.53 | 38,716 |
| April 17, 2026 | 5.59 | 5.47 | 5.47 | 5.59 | 5.46 | 158,022 |
| April 16, 2026 | 5.56 | 5.59 | 5.59 | 5.59 | 5.55 | 23,898 |
| April 15, 2026 | 5.56 | 5.58 | 5.58 | 5.58 | 5.55 | 34,923 |
| April 14, 2026 | 5.58 | 5.54 | 5.54 | 5.58 | 5.54 | 40,560 |
| April 13, 2026 | 5.65 | 5.62 | 5.62 | 5.67 | 5.62 | 649,198 |
| April 10, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.57 | 155,329 |
| April 09, 2026 | 5.63 | 5.63 | 5.63 | 5.67 | 5.63 | 450,502 |
| April 08, 2026 | 5.63 | 5.61 | 5.61 | 5.65 | 5.59 | 367,002 |
| April 07, 2026 | 5.86 | 5.91 | 5.91 | 5.93 | 5.79 | 861,630 |
| April 02, 2026 | 5.9 | 5.84 | 5.84 | 5.93 | 5.82 | 36,784 |
| April 01, 2026 | 5.81 | 5.8 | 5.8 | 5.87 | 5.8 | 58,562 |
| March 31, 2026 | 6.01 | 5.98 | 5.98 | 6.03 | 5.95 | 139,250 |
| March 30, 2026 | 6.07 | 6.01 | 6.01 | 6.07 | 5.99 | 143,763 |
| March 27, 2026 | 5.99 | 6.05 | 6.05 | 6.07 | 5.99 | 82,742 |
| March 26, 2026 | 5.94 | 5.99 | 5.99 | 5.99 | 5.94 | 57,240 |
| March 25, 2026 | 5.88 | 5.89 | 5.89 | 5.94 | 5.87 | 142,531 |
| March 24, 2026 | 5.95 | 5.98 | 5.98 | 6.05 | 5.95 | 962,759 |
| March 23, 2026 | 6.17 | 5.99 | 5.99 | 6.19 | 5.88 | 455,849 |
| March 20, 2026 | 5.88 | 6.06 | 6.06 | 6.06 | 5.87 | 140,103 |
| March 19, 2026 | 5.9 | 5.94 | 5.94 | 5.97 | 5.9 | 433,564 |
| March 18, 2026 | 5.73 | 5.81 | 5.81 | 5.82 | 5.72 | 53,184 |
| March 17, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.75 | 82,479 |
| March 16, 2026 | 5.83 | 5.81 | 5.81 | 5.87 | 5.78 | 154,381 |
| March 13, 2026 | 5.86 | 5.83 | 5.83 | 5.87 | 5.76 | 335,063 |
| March 12, 2026 | 5.78 | 5.79 | 5.79 | 5.84 | 5.77 | 23,665 |
| March 11, 2026 | 5.76 | 5.75 | 5.75 | 5.78 | 5.75 | 103,795 |
| March 10, 2026 | 5.71 | 5.71 | 5.71 | 5.76 | 5.69 | 184,819 |
| March 09, 2026 | 5.99 | 5.86 | 5.86 | 6.01 | 5.86 | 283,866 |
| March 06, 2026 | 5.75 | 5.83 | 5.83 | 5.89 | 5.74 | 262,304 |
