Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (DXSP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DXSP.DE Historical Return
If you invested €1000 in Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (DXSP.DE) 10 years ago, it would be worth €284.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €589.06, while €1000 invested 1 year ago would be worth €849.59. This corresponds to total returns of -71.51%, -41.09%, -15.04%, respectively, with annualized returns of -11.79%, -10.04%, -15.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DXSP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.22 | 5.23 | 5.23 | 5.25 | 5.21 | 30,089 |
| July 09, 2026 | 5.23 | 5.21 | 5.21 | 5.25 | 5.21 | 3,054 |
| July 08, 2026 | 5.22 | 5.28 | 5.28 | 5.3 | 5.22 | 94,242 |
| July 07, 2026 | 5.13 | 5.18 | 5.18 | 5.18 | 5.13 | 780 |
| July 06, 2026 | 5.11 | 5.12 | 5.12 | 5.13 | 5.1 | 54,884 |
| July 03, 2026 | 5.12 | 5.11 | 5.11 | 5.14 | 5.1 | 79,387 |
| July 02, 2026 | 5.22 | 5.15 | 5.15 | 5.22 | 5.14 | 29,576 |
| July 01, 2026 | 5.19 | 5.21 | 5.21 | 5.22 | 5.18 | 87,529 |
| June 30, 2026 | 5.22 | 5.18 | 5.18 | 5.23 | 5.18 | 33,150 |
| June 29, 2026 | 5.26 | 5.26 | 5.26 | 5.27 | 5.25 | 15,017 |
| June 26, 2026 | 5.25 | 5.26 | 5.26 | 5.28 | 5.25 | 31,102 |
| June 25, 2026 | 5.25 | 5.22 | 5.22 | 5.25 | 5.22 | 9,486 |
| June 24, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 37,775 |
| June 23, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.23 | 202,213 |
| June 22, 2026 | 5.19 | 5.19 | 5.19 | 5.2 | 5.18 | 6,888 |
| June 19, 2026 | 5.18 | 5.2 | 5.2 | 5.2 | 5.17 | 108,939 |
| June 18, 2026 | 5.18 | 5.18 | 5.18 | 5.2 | 5.17 | 641,049 |
| June 17, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 8,962 |
| June 16, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.21 | 15,832 |
| June 15, 2026 | 5.21 | 5.25 | 5.25 | 5.26 | 5.21 | 115,010 |
| June 12, 2026 | 5.34 | 5.29 | 5.29 | 5.34 | 5.28 | 457,270 |
| June 11, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.39 | 101,806 |
| June 10, 2026 | 5.4 | 5.44 | 5.44 | 5.46 | 5.4 | 142,346 |
| June 09, 2026 | 5.38 | 5.4 | 5.4 | 5.41 | 5.33 | 87,057 |
| June 08, 2026 | 5.46 | 5.4 | 5.4 | 5.46 | 5.38 | 57,486 |
| June 05, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.36 | 160,270 |
| June 04, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 49,739 |
| June 03, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.37 | 24,910 |
| June 02, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 96,610 |
| June 01, 2026 | 5.4 | 5.42 | 5.42 | 5.45 | 5.39 | 181,358 |
| May 29, 2026 | 5.39 | 5.41 | 5.41 | 5.41 | 5.37 | 194,327 |
| May 28, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.38 | 127,000 |
| May 27, 2026 | 5.37 | 5.39 | 5.39 | 5.4 | 5.33 | 237,311 |
| May 26, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.35 | 27,109 |
| May 25, 2026 | 5.37 | 5.33 | 5.33 | 5.38 | 5.33 | 25,749 |
| May 22, 2026 | 5.45 | 5.43 | 5.43 | 5.46 | 5.43 | 73,345 |
| May 21, 2026 | 5.49 | 5.49 | 5.49 | 5.51 | 5.45 | 88,548 |
| May 20, 2026 | 5.6 | 5.47 | 5.47 | 5.6 | 5.45 | 9,543 |
| May 19, 2026 | 5.59 | 5.6 | 5.6 | 5.6 | 5.55 | 10,280 |
| May 18, 2026 | 5.67 | 5.59 | 5.59 | 5.68 | 5.58 | 291,378 |
| May 15, 2026 | 5.58 | 5.62 | 5.62 | 5.64 | 5.58 | 195,495 |
| May 14, 2026 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 139,663 |
| May 13, 2026 | 5.6 | 5.59 | 5.59 | 5.63 | 5.59 | 5,083 |
| May 12, 2026 | 5.64 | 5.65 | 5.65 | 5.65 | 5.61 | 51,529 |
| May 11, 2026 | 5.55 | 5.56 | 5.56 | 5.59 | 5.55 | 64,254 |
| May 08, 2026 | 5.55 | 5.55 | 5.55 | 5.57 | 5.53 | 26,250 |
| May 07, 2026 | 5.45 | 5.51 | 5.51 | 5.51 | 5.43 | 140,660 |
| May 06, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.43 | 97,915 |
| May 05, 2026 | 5.71 | 5.61 | 5.61 | 5.71 | 5.61 | 114,725 |
| May 04, 2026 | 5.62 | 5.74 | 5.74 | 5.74 | 5.62 | 327,828 |
| April 30, 2026 | 5.74 | 5.62 | 5.62 | 5.74 | 5.62 | 251,078 |
| April 29, 2026 | 5.66 | 5.69 | 5.69 | 5.69 | 5.66 | 4,255 |
| April 28, 2026 | 5.65 | 5.67 | 5.67 | 5.67 | 5.62 | 281,799 |
| April 27, 2026 | 5.62 | 5.65 | 5.65 | 5.66 | 5.59 | 40,161 |
| April 24, 2026 | 5.63 | 5.63 | 5.63 | 5.65 | 5.59 | 110,740 |
| April 23, 2026 | 5.63 | 5.62 | 5.62 | 5.66 | 5.61 | 58,431 |
| April 22, 2026 | 5.56 | 5.61 | 5.61 | 5.61 | 5.56 | 21,615 |
| April 21, 2026 | 5.52 | 5.59 | 5.59 | 5.59 | 5.51 | 16,088 |
| April 20, 2026 | 5.54 | 5.54 | 5.54 | 5.55 | 5.53 | 38,716 |
| April 17, 2026 | 5.59 | 5.47 | 5.47 | 5.59 | 5.46 | 158,022 |
AD
