6.17
-0.05(-0.80%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 6.19 | 6.17 | 6.17 | 6.2 | 6.17 | 197,269 |
September 05, 2025 | 6.17 | 6.22 | 6.22 | 6.24 | 6.17 | 74,092 |
September 04, 2025 | 6.22 | 6.19 | 6.19 | 6.22 | 6.19 | 2,000 |
September 03, 2025 | 6.21 | 6.22 | 6.22 | 6.22 | 6.2 | 2,242 |
September 02, 2025 | 6.17 | 6.26 | 6.26 | 6.26 | 6.17 | 75,644 |
September 01, 2025 | 6.17 | 6.16 | 6.16 | 6.18 | 6.16 | 10,205 |
August 29, 2025 | 6.14 | 6.19 | 6.19 | 6.19 | 6.14 | 46,329 |
August 28, 2025 | 6.11 | 6.13 | 6.13 | 6.14 | 6.1 | 16,451 |
August 27, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.13 | 9,053 |
August 26, 2025 | 6.13 | 6.14 | 6.14 | 6.15 | 6.12 | 17,543 |
August 25, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 10,005 |
August 22, 2025 | 6.06 | 6.02 | 6.02 | 6.07 | 6.01 | 115,565 |
August 21, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.05 | 56,522 |
August 20, 2025 | 6.06 | 6.04 | 6.04 | 6.06 | 6.03 | 11,784 |
August 19, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 11,410 |
August 18, 2025 | 6.08 | 6.08 | 6.08 | 6.1 | 6.08 | 15,598 |
August 15, 2025 | 6.05 | 6.06 | 6.06 | 6.07 | 6.05 | 30,513 |
August 14, 2025 | 6.13 | 6.08 | 6.08 | 6.13 | 6.08 | 33,158 |
August 13, 2025 | 6.16 | 6.13 | 6.13 | 6.16 | 6.13 | 8,011 |
August 12, 2025 | 6.18 | 6.19 | 6.19 | 6.22 | 6.18 | 10,978 |
August 11, 2025 | 6.16 | 6.2 | 6.2 | 6.2 | 6.16 | 10,249 |
August 08, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.17 | 141,380 |
August 07, 2025 | 6.26 | 6.19 | 6.19 | 6.26 | 6.17 | 93,916 |
August 06, 2025 | 6.26 | 6.27 | 6.27 | 6.29 | 6.26 | 14,464 |
August 05, 2025 | 6.27 | 6.29 | 6.29 | 6.29 | 6.27 | 12,266 |
August 04, 2025 | 6.37 | 6.3 | 6.3 | 6.37 | 6.3 | 16,096 |
August 01, 2025 | 6.28 | 6.39 | 6.39 | 6.41 | 6.28 | 404,066 |
July 31, 2025 | 6.11 | 6.21 | 6.21 | 6.21 | 6.1 | 410,550 |
July 30, 2025 | 6.15 | 6.13 | 6.13 | 6.15 | 6.12 | 2,536 |
July 29, 2025 | 6.17 | 6.14 | 6.14 | 6.17 | 6.11 | 6,334 |
July 28, 2025 | 6.11 | 6.19 | 6.19 | 6.19 | 6.1 | 62,981 |
July 25, 2025 | 6.21 | 6.17 | 6.17 | 6.21 | 6.17 | 14,108 |
July 24, 2025 | 6.14 | 6.17 | 6.17 | 6.18 | 6.13 | 11,440 |
July 23, 2025 | 6.19 | 6.18 | 6.18 | 6.2 | 6.16 | 123,854 |
July 22, 2025 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 737 |
July 21, 2025 | 6.17 | 6.18 | 6.18 | 6.2 | 6.16 | 12,631 |
July 18, 2025 | 6.12 | 6.17 | 6.17 | 6.17 | 6.12 | 7,104 |
July 17, 2025 | 6.18 | 6.14 | 6.14 | 6.19 | 6.14 | 60,878 |
July 16, 2025 | 6.21 | 6.24 | 6.24 | 6.24 | 6.17 | 12,021 |
July 15, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 14,386 |
July 14, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 115,777 |
July 11, 2025 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 44,668 |
July 10, 2025 | 6.04 | 6.07 | 6.07 | 6.07 | 6.04 | 3,368 |
July 09, 2025 | 6.13 | 6.06 | 6.06 | 6.13 | 6.06 | 67,653 |
July 08, 2025 | 6.18 | 6.14 | 6.14 | 6.18 | 6.14 | 16,603 |
July 07, 2025 | 6.23 | 6.18 | 6.18 | 6.23 | 6.18 | 85,516 |
July 04, 2025 | 6.21 | 6.24 | 6.24 | 6.25 | 6.21 | 64,723 |
July 03, 2025 | 6.19 | 6.18 | 6.18 | 6.22 | 6.18 | 9,539 |
July 02, 2025 | 6.21 | 6.21 | 6.21 | 6.23 | 6.21 | 12,709 |
July 01, 2025 | 6.21 | 6.26 | 6.26 | 6.26 | 6.21 | 80,510 |
June 30, 2025 | 6.18 | 6.22 | 6.22 | 6.23 | 6.18 | 127,429 |
June 27, 2025 | 6.25 | 6.2 | 6.2 | 6.25 | 6.2 | 79,711 |
June 26, 2025 | 6.26 | 6.29 | 6.29 | 6.31 | 6.26 | 132,618 |
June 25, 2025 | 6.22 | 6.28 | 6.28 | 6.28 | 6.22 | 41,547 |
June 24, 2025 | 6.2 | 6.23 | 6.23 | 6.24 | 6.2 | 132,692 |
June 23, 2025 | 6.34 | 6.32 | 6.32 | 6.35 | 6.3 | 88,673 |
June 20, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.27 | 58,360 |
June 19, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.3 | 50,366 |
June 18, 2025 | 6.23 | 6.27 | 6.27 | 6.27 | 6.23 | 26,876 |
June 17, 2025 | 6.24 | 6.24 | 6.24 | 6.26 | 6.22 | 5,931 |