Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF (DXSP.DE) XETRA

6.02

-0.008(-0.13%)

Updated at September 29 09:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.066.036.036.066.032,160
September 25, 20256.096.096.096.126.0816,748
September 24, 20256.066.076.076.076.0544,156
September 23, 20256.086.056.056.086.0417,270
September 22, 20256.076.096.096.16.0739,275
September 19, 20256.076.076.076.076.0613,606
September 18, 20256.136.076.076.136.0744,551
September 17, 20256.156.176.176.186.1525,397
September 16, 20256.16.176.176.176.092,796
September 15, 20256.126.096.096.126.0997,920
September 12, 20256.146.156.156.176.1460,941
September 11, 20256.176.156.156.186.1514,797
September 10, 20256.146.186.186.196.1216,569
September 09, 20256.176.176.176.186.1611,457
September 08, 20256.196.176.176.26.17197,269
September 05, 20256.176.226.226.246.1774,092
September 04, 20256.226.196.196.226.192,000
September 03, 20256.216.226.226.226.22,242
September 02, 20256.176.266.266.266.1775,644
September 01, 20256.176.166.166.186.1610,205
August 29, 20256.146.196.196.196.1446,329
August 28, 20256.116.136.136.146.116,451
August 27, 20256.136.136.136.166.139,053
August 26, 20256.136.146.146.156.1217,543
August 25, 20256.056.086.086.086.0510,005
August 22, 20256.066.026.026.076.01115,565
August 21, 20256.056.056.056.096.0556,522
August 20, 20256.066.046.046.066.0311,784
August 19, 20256.076.036.036.076.0311,410
August 18, 20256.086.086.086.16.0815,598
August 15, 20256.056.066.066.076.0530,513
August 14, 20256.136.086.086.136.0833,158
August 13, 20256.166.136.136.166.138,011
August 12, 20256.186.196.196.226.1810,978
August 11, 20256.166.26.26.26.1610,249
August 08, 20256.196.186.186.26.17141,380
August 07, 20256.266.196.196.266.1793,916
August 06, 20256.266.276.276.296.2614,464
August 05, 20256.276.296.296.296.2712,266
August 04, 20256.376.36.36.376.316,096
August 01, 20256.286.396.396.416.28404,066
July 31, 20256.116.216.216.216.1410,550
July 30, 20256.156.136.136.156.122,536
July 29, 20256.176.146.146.176.116,334
July 28, 20256.116.196.196.196.162,981
July 25, 20256.216.176.176.216.1714,108
July 24, 20256.146.176.176.186.1311,440
July 23, 20256.196.186.186.26.16123,854
July 22, 20256.26.246.246.246.2737
July 21, 20256.176.186.186.26.1612,631
July 18, 20256.126.176.176.176.127,104
July 17, 20256.186.146.146.196.1460,878
July 16, 20256.216.246.246.246.1712,021
July 15, 20256.136.176.176.176.1314,386
July 14, 20256.196.156.156.196.15115,777
July 11, 20256.16.136.136.146.144,668
July 10, 20256.046.076.076.076.043,368
July 09, 20256.136.066.066.136.0667,653
July 08, 20256.186.146.146.186.1416,603
July 07, 20256.236.186.186.236.1885,516
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved