Decent Holding Inc. (DXST) NASDAQ

Currency In USD

DXST Historical Return

If you invested $1000 in Decent Holding Inc. (DXST) since IPO date, it would be worth $31.63 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,070, while $1000 invested 3 months ago would be worth $1,613.07. This corresponds to total returns of -96.84%, 7%, 61.31%, respectively, with annualized returns of -87.12%, 7%, 61.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2026	2.08	1.95	1.95	2.1	1.9	137,337
September 25, 2026	2.21	2.11	2.11	2.27	2.11	25,155
September 24, 2026	2.51	2.3	2.3	2.54	2.26	73,181
September 23, 2026	2.58	2.51	2.51	2.58	2.51	15,102
September 22, 2026	2.57	2.6	2.6	2.61	2.57	19,608
September 21, 2026	2.55	2.59	2.59	2.6	2.53	24,561
September 18, 2026	2.57	2.55	2.55	2.63	2.54	6,921
September 17, 2026	2.55	2.55	2.55	2.58	2.52	13,287
September 16, 2026	2.59	2.52	2.52	2.61	2.52	28,156
September 15, 2026	2.56	2.57	2.57	2.62	2.56	8,284
September 11, 2026	2.61	2.5	2.5	2.63	2.5	10,386
September 10, 2026	2.63	2.54	2.54	2.66	2.54	18,346
September 09, 2026	2.6	2.61	2.61	2.65	2.6	10,454
September 08, 2026	2.59	2.59	2.59	2.63	2.59	25,444
September 04, 2026	2.58	2.59	2.59	2.66	2.58	14,628
September 03, 2026	2.57	2.59	2.59	2.62	2.57	17,575
September 02, 2026	2.49	2.55	2.55	2.62	2.49	23,143
September 01, 2026	2.49	2.59	2.59	2.59	2.49	47,001
August 31, 2026	2.56	2.59	2.59	2.61	2.55	27,355
August 28, 2026	2.66	2.63	2.63	2.66	2.56	26,403
August 27, 2026	2.66	2.63	2.63	2.69	2.57	61,101
August 26, 2026	2.65	2.62	2.62	2.65	2.55	73,871
August 25, 2026	2.61	2.65	2.65	2.78	2.61	0
August 24, 2026	3.01	2.95	2.95	3.35	2.76	0
August 21, 2026	2.46	2.52	2.52	2.59	2.46	862,576
August 20, 2026	2.55	2.52	2.52	2.62	2.51	14,264
August 19, 2026	2.49	2.57	2.57	2.57	2.42	23,523
August 18, 2026	2.57	2.5	2.5	2.61	2.5	28,154
August 17, 2026	2.57	2.64	2.64	2.69	2.57	35,688
August 14, 2026	2.67	2.7	2.7	2.84	2.62	144,636
August 13, 2026	2.44	2.61	2.61	2.61	2.44	24,325
August 12, 2026	2.64	2.55	2.55	2.7	2.5	39,031
August 11, 2026	2.59	2.56	2.56	2.65	2.53	36,746
August 10, 2026	2.63	2.61	2.61	2.67	2.52	40,274
August 07, 2026	2.62	2.67	2.67	2.67	2.54	0
August 06, 2026	2.57	2.64	2.64	2.66	2.57	98,572
August 05, 2026	2.46	2.59	2.59	2.7	2.31	218,098
August 04, 2026	2.99	2.71	2.71	3.23	2.66	11.83M
August 03, 2026	2.33	2.26	2.26	2.42	2.25	114,358
July 31, 2026	2.22	2.29	2.29	2.36	2.22	17,050
July 30, 2026	2.49	2.25	2.25	2.5	2.25	73,214
July 29, 2026	2.2	2.27	2.27	2.31	2.19	40,606
July 28, 2026	2.25	2.28	2.28	2.34	2.21	32,976
July 27, 2026	2.25	2.26	2.26	2.28	2.25	9,853
July 23, 2026	2.26	2.24	2.24	2.32	2.21	40,007
July 22, 2026	2.33	2.35	2.35	2.4	2.23	134,245
July 21, 2026	2.26	2.29	2.29	2.29	2.13	80,210
July 20, 2026	2.27	2.3	2.3	2.32	2.11	145,676
July 17, 2026	2.89	2.65	2.65	2.89	2.55	406,108
July 16, 2026	2.62	2.99	2.99	3.19	2.49	24.34M
July 15, 2026	2.1	2.08	2.08	2.15	2.02	42,972
July 14, 2026	2.3	2.1	2.1	2.3	2.08	111,194
July 13, 2026	2.26	2.3	2.3	2.35	2.2	36,412
July 10, 2026	2.38	2.32	2.32	2.55	2.28	77,943
July 09, 2026	2.31	2.32	2.32	2.32	2.27	45,428
July 08, 2026	2.37	2.28	2.28	2.45	2.23	60,280
July 07, 2026	2.21	2.25	2.25	2.33	2.2	31,399
July 06, 2026	2.15	2.26	2.26	2.28	2.1	75,627
July 02, 2026	2.16	2.2	2.2	2.21	2.1	179,439
July 01, 2026	2.31	2.05	2.05	2.39	1.74	3.65M