Decent Holding Inc. (DXST) NASDAQ

2.97

-0.06(-1.98%)

Updated at April 13 04:00PM

Currency In USD

DXST Historical Return

If you invested $1000 in Decent Holding Inc. (DXST) since IPO date, it would be worth $29.26 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $83.66, while $1000 invested 3 months ago would be worth $76.65. This corresponds to total returns of -97.07%, -91.63%, -92.34%, respectively, with annualized returns of -94.41%, -91.63%, -92.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	2.97	2.97	2.97	3.05	2.9	13,718
April 10, 2026	2.92	3.03	3.03	3.15	2.92	34,043
April 09, 2026	2.89	3	3	3.1	2.89	29,027
April 08, 2026	2.76	3.02	3.02	3.23	2.76	145,095
April 07, 2026	2.76	2.76	2.76	2.83	2.71	38,935
April 06, 2026	2.84	2.81	2.81	2.88	2.75	36,811
April 02, 2026	2.84	2.82	2.82	3	2.75	52,698
April 01, 2026	3.15	3	3	3.17	2.96	44,479
March 31, 2026	3.21	3.08	3.08	3.24	3.05	38,909
March 30, 2026	3.53	3	3	3.65	3	70,664
March 27, 2026	3.47	3.56	3.56	3.86	3.47	287,193
March 26, 2026	3.79	3.78	3.7	3.99	3.6	708,028
March 25, 2026	4.16	3.89	3.89	4.41	3.74	89,267
March 24, 2026	3.3	4.16	4.16	4.74	3.3	650,663
March 23, 2026	3.33	3.27	3.27	3.49	3.22	80,380
March 20, 2026	3.87	3.21	3.21	3.91	3.11	67,399
March 19, 2026	3.84	3.92	3.92	4.2	3.84	161,287
March 18, 2026	3.95	4	4	4.1	3.95	167,518
March 17, 2026	6.16	4.18	4.18	6.21	4.05	528,476
March 16, 2026	5.63	6.6	6.6	7.99	5.63	621,600
March 13, 2026	5.44	5.73	5.73	6.06	5.26	19.39M
March 12, 2026	6.99	6.5	6.5	7.5	5.68	84.37M
March 11, 2026	12.47	11.05	11.05	14	10.5	127.07M
March 10, 2026	7.4	9.97	9.97	12.23	7.12	397.76M
March 09, 2026	6.94	6.63	6.63	9.25	6.21	109.64M
March 06, 2026	4	7	7	9.25	4	595.21M
March 05, 2026	3.81	3.81	3.81	4.5	3.76	26.07M
March 04, 2026	2.93	5.12	5.12	7.37	2.57	1B
March 03, 2026	2.41	2.03	2.03	2.44	1.97	3.63M
March 02, 2026	2.83	2.46	2.46	2.83	2.33	2.44M
February 27, 2026	3.03	2.75	2.75	3.11	2.61	2.53M
February 26, 2026	3.66	3.02	3.02	3.68	2.88	4.21M
February 25, 2026	4.05	3.69	3.69	4.21	3.51	2.97M
February 24, 2026	4.19	4.08	4.08	4.34	3.82	1.86M
February 23, 2026	4.25	4.4	4.4	4.85	4.15	3.83M
February 20, 2026	4	4.19	4.19	4.38	4	2.08M
February 19, 2026	4.37	4.33	4.33	4.45	4.08	2.22M
February 18, 2026	4.74	4.45	4.45	4.79	4.25	2.56M
February 17, 2026	4.91	5.03	5.03	5.28	4.7	3.52M
February 13, 2026	6.08	5.54	5.54	6.47	5.27	815,772
February 12, 2026	6	5	5	6.41	5	590,220
February 11, 2026	4.39	7.75	7.75	11.32	4.39	12.49M
February 10, 2026	5.33	4.31	4.31	5.33	4.05	342,184
February 09, 2026	5.84	5.41	5.41	5.85	5	445,968
February 06, 2026	16.48	6.85	6.85	17	5.13	1.38M
February 05, 2026	42	16.28	16.28	42	13.75	330,900
February 04, 2026	44	42.75	42.75	45.5	39	98,304
February 03, 2026	45.25	44.5	44.5	45.5	41.25	59,928
February 02, 2026	48.75	44.75	44.75	51	41.5	87,400
January 30, 2026	51.25	47.5	47.5	56.75	47.5	142,172
January 29, 2026	41.25	51.75	51.75	62	40.5	264,424
January 28, 2026	40.25	41.75	41.75	42.5	38	53,920
January 27, 2026	42.5	40	40	44	34.5	124,304
January 26, 2026	48.5	43	43	48.75	36.25	347,752
January 23, 2026	45	48.5	48.5	50	43	176,840
January 22, 2026	44.5	45	45	48	41.5	239,068
January 21, 2026	42.75	44.75	44.75	48	39.75	236,301
January 20, 2026	42.5	42.75	42.75	43.75	32.75	570,561
January 16, 2026	37.5	37.5	37.5	38.75	28.75	165,921
January 15, 2026	39.25	37.5	37.5	39.75	36.25	32,232