Decent Holding Inc. (DXST) NASDAQ

5.21

+3.61(+225.63%)

Updated at June 02 02:34PM

Currency In USD

DXST Historical Return

If you invested $1000 in Decent Holding Inc. (DXST) since IPO date, it would be worth $15.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $40.76, while $1000 invested 3 months ago would be worth $650.41. This corresponds to total returns of -98.42%, -95.92%, -34.96%, respectively, with annualized returns of -95.28%, -95.92%, -34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.5	1.6	1.6	1.69	1.5	2.64M
May 29, 2026	1.68	1.56	1.56	1.73	1.5	26,824
May 28, 2026	1.71	1.72	1.72	1.72	1.68	25,076
May 27, 2026	1.75	1.73	1.73	1.76	1.7	23,342
May 26, 2026	1.74	1.77	1.77	1.84	1.74	18,214
May 22, 2026	1.77	1.83	1.83	1.88	1.77	20,085
May 21, 2026	1.75	1.84	1.84	1.84	1.74	23,037
May 20, 2026	1.74	1.74	1.74	1.76	1.72	3,632
May 19, 2026	1.72	1.83	1.83	1.84	1.72	16,937
May 18, 2026	1.71	1.79	1.79	1.82	1.71	13,451
May 15, 2026	1.78	1.78	1.78	1.83	1.76	19,477
May 14, 2026	1.82	1.77	1.77	1.83	1.76	24,434
May 13, 2026	1.89	1.77	1.77	1.89	1.76	27,995
May 12, 2026	1.94	1.88	1.88	1.94	1.87	24,017
May 11, 2026	1.92	1.88	1.88	2.02	1.87	32,887
May 08, 2026	2.04	1.92	1.92	2.04	1.85	33,769
May 07, 2026	2.02	2	2	2.02	1.91	17,121
May 06, 2026	2.01	2.03	2.03	2.36	1.85	176,281
May 05, 2026	1.83	1.95	1.95	2	1.7	117,203
May 04, 2026	1.99	1.82	1.82	2	1.82	32,885
May 01, 2026	1.97	1.97	1.97	2	1.9	26,417
April 30, 2026	1.95	1.96	1.96	1.97	1.88	25,737
April 29, 2026	2	1.97	1.97	2.01	1.94	22,372
April 28, 2026	2.21	2.02	2.02	2.3	1.97	70,782
April 27, 2026	2.49	2.35	2.35	2.49	2.3	53,920
April 24, 2026	2.42	2.41	2.41	2.45	2.35	73,864
April 23, 2026	2.34	2.42	2.42	2.43	2.34	22,162
April 22, 2026	2.4	2.44	2.44	2.45	2.38	35,141
April 21, 2026	2.42	2.39	2.39	2.45	2.37	34,319
April 20, 2026	2.4	2.4	2.4	2.54	2.4	44,962
April 17, 2026	2.54	2.33	2.33	2.69	2.29	48,475
April 16, 2026	2.74	2.56	2.56	2.84	2.56	39,173
April 15, 2026	2.87	2.73	2.73	2.87	2.73	44,528
April 14, 2026	2.85	2.89	2.89	2.92	2.84	32,101
April 13, 2026	2.97	2.97	2.97	3.05	2.9	13,718
April 10, 2026	2.92	3.03	3.03	3.15	2.92	34,043
April 09, 2026	2.89	3	3	3.1	2.89	29,027
April 08, 2026	2.76	3.02	3.02	3.23	2.76	145,095
April 07, 2026	2.76	2.76	2.76	2.83	2.71	38,935
April 06, 2026	2.84	2.81	2.81	2.88	2.75	36,811
April 02, 2026	2.84	2.82	2.82	3	2.75	52,698
April 01, 2026	3.15	3	3	3.17	2.96	44,479
March 31, 2026	3.21	3.08	3.08	3.24	3.05	38,909
March 30, 2026	3.53	3	3	3.65	3	70,664
March 27, 2026	3.47	3.56	3.56	3.86	3.47	287,193
March 26, 2026	3.79	3.78	3.7	3.99	3.6	708,028
March 25, 2026	4.16	3.89	3.89	4.41	3.74	89,267
March 24, 2026	3.3	4.16	4.16	4.74	3.3	650,663
March 23, 2026	3.33	3.27	3.27	3.49	3.22	80,380
March 20, 2026	3.87	3.21	3.21	3.91	3.11	67,399
March 19, 2026	3.84	3.92	3.92	4.2	3.84	161,287
March 18, 2026	3.95	4	4	4.1	3.95	167,518
March 17, 2026	6.16	4.18	4.18	6.21	4.05	528,476
March 16, 2026	5.63	6.6	6.6	7.99	5.63	621,600
March 13, 2026	5.44	5.73	5.73	6.06	5.26	19.39M
March 12, 2026	6.99	6.5	6.5	7.5	5.68	84.37M
March 11, 2026	12.47	11.05	11.05	14	10.5	127.07M
March 10, 2026	7.4	9.97	9.97	12.23	7.12	397.76M
March 09, 2026	6.94	6.63	6.63	9.25	6.21	109.64M
March 06, 2026	4	7	7	9.25	4	595.21M