Decent Holding Inc. (DXST) NASDAQ

0.27

+0.1913(+235.59%)

Updated at March 04 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 03, 20260.10.080.080.10.083.63M
March 02, 20260.110.10.10.110.092.44M
February 27, 20260.120.110.110.120.12.38M
February 26, 20260.150.120.120.150.124.21M
February 25, 20260.160.150.150.170.142.97M
February 24, 20260.170.160.160.170.151.86M
February 23, 20260.170.180.180.190.173.83M
February 20, 20260.160.170.170.170.161.88M
February 19, 20260.170.170.170.180.162.22M
February 18, 20260.190.180.180.190.172.56M
February 17, 20260.20.20.20.210.193.35M
February 13, 20260.240.220.220.260.2119.71M
February 12, 20260.240.20.20.260.214.12M
February 11, 20260.180.310.310.450.18286.9M
February 10, 20260.210.170.170.210.168.55M
February 09, 20260.230.220.220.230.211.15M
February 06, 20260.660.270.270.680.2134.43M
February 05, 20261.680.650.651.680.558.27M
February 04, 20261.761.711.711.821.562.46M
February 03, 20261.811.781.781.821.651.5M
February 02, 20261.951.791.792.041.662.19M
January 30, 20262.051.91.92.271.93.55M
January 29, 20261.652.072.072.481.626.61M
January 28, 20261.611.671.671.71.521.35M
January 27, 20261.71.61.61.761.383.11M
January 26, 20261.941.721.721.951.458.69M
January 23, 20261.81.941.9421.724.42M
January 22, 20261.781.81.81.921.665.98M
January 21, 20261.711.791.791.921.595.91M
January 20, 20261.71.711.711.751.3114.26M
January 16, 20261.51.51.51.551.154.15M
January 15, 20261.571.51.51.591.45805,800
January 14, 20261.591.551.551.621.54439,700
January 13, 20261.571.581.581.591.521.79M
January 12, 20261.461.581.581.591.46877,900
January 09, 20261.511.511.511.531.411.25M
January 08, 20261.461.481.481.571.44964,337
January 07, 20261.451.461.461.551.421.12M
January 06, 20261.451.461.461.51.39915,200
January 05, 20261.411.431.431.471.381.21M
January 02, 20261.41.371.371.411.341.77M
December 31, 20251.271.391.391.491.273.5M
December 30, 20251.291.241.241.321.162.73M
December 29, 20251.491.361.361.611.056.77M
December 26, 20251.411.291.291.411.2210,500
December 24, 20251.291.291.291.411.263,247
December 23, 20251.21.321.321.41.1941,331
December 22, 20251.121.231.231.251.1136,500
December 19, 20251.31.271.271.31.1712,435
December 18, 20251.361.321.321.371.38,100
December 17, 20251.391.351.351.631.345,021
December 16, 20251.481.31.31.481.314,257
December 15, 20251.521.531.531.681.529,800
December 12, 20251.471.531.531.641.4663,700
December 11, 20251.461.411.411.621.36386,903
December 10, 20251.421.431.431.511.4114,708
December 09, 20251.351.571.571.651.21286,300
December 08, 20251.411.371.371.451.35806,900
December 05, 20251.561.441.441.611.42630,400
December 04, 20251.61.631.631.681.421.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved