86.11
+0.008(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 85.99 | 86.11 | 86.11 | 86.21 | 85.9 | 1,091 |
| September 26, 2025 | 86.23 | 86.1 | 86.1 | 86.23 | 86.1 | 80 |
| September 25, 2025 | 86.37 | 86.22 | 86.22 | 86.37 | 86.12 | 196 |
| September 24, 2025 | 86.06 | 86.11 | 86.11 | 86.11 | 86.06 | 2,964 |
| September 23, 2025 | 85.94 | 86.12 | 86.12 | 86.15 | 85.94 | 2,964 |
| September 22, 2025 | 86.14 | 86.08 | 86.08 | 86.14 | 85.99 | 239 |
| September 19, 2025 | 85.84 | 86.03 | 86.03 | 86.03 | 85.84 | 168 |
| September 18, 2025 | 85.53 | 85.85 | 85.85 | 85.85 | 85.53 | 104 |
| September 17, 2025 | 85.7 | 85.63 | 85.63 | 85.73 | 85.63 | 62 |
| September 16, 2025 | 85.64 | 85.76 | 85.76 | 85.77 | 85.64 | 41 |
| September 15, 2025 | 85.75 | 85.76 | 85.76 | 85.78 | 85.75 | 118 |
| September 12, 2025 | 85.64 | 85.89 | 85.89 | 85.89 | 85.64 | 226 |
| September 11, 2025 | 85.59 | 85.62 | 85.62 | 85.63 | 85.59 | 226 |
| September 10, 2025 | 85.57 | 85.65 | 85.65 | 85.74 | 85.57 | 226 |
| September 09, 2025 | 85.58 | 85.65 | 85.65 | 85.65 | 85.58 | 400 |
| September 08, 2025 | 85.67 | 85.59 | 85.59 | 85.74 | 85.59 | 400 |
| September 05, 2025 | 85.87 | 85.75 | 85.75 | 85.97 | 85.65 | 395 |
| September 04, 2025 | 86.13 | 86 | 86 | 86.13 | 85.97 | 5 |
| September 03, 2025 | 86.4 | 86.17 | 86.17 | 86.4 | 86.17 | 152 |
| September 02, 2025 | 86.21 | 86.4 | 86.4 | 86.48 | 86.21 | 152 |
| September 01, 2025 | 86.1 | 86.15 | 86.15 | 86.15 | 86.1 | 30 |
| August 29, 2025 | 85.85 | 86.01 | 86.01 | 86.01 | 85.85 | 30 |
| August 28, 2025 | 85.85 | 85.91 | 85.91 | 86.04 | 85.85 | 175 |
| August 27, 2025 | 85.99 | 85.88 | 85.88 | 85.99 | 85.82 | 157 |
| August 26, 2025 | 86.03 | 85.87 | 85.87 | 86.03 | 85.87 | 12 |
| August 25, 2025 | 85.9 | 86.01 | 86.01 | 86.03 | 85.9 | 12 |
| August 22, 2025 | 86.02 | 85.7 | 85.7 | 86.02 | 85.7 | 382 |
| August 21, 2025 | 85.66 | 86.05 | 86.05 | 86.05 | 85.66 | 54 |
| August 20, 2025 | 85.86 | 85.67 | 85.67 | 85.86 | 85.66 | 23 |
| August 19, 2025 | 85.95 | 85.88 | 85.88 | 85.95 | 85.88 | 135 |
| August 18, 2025 | 85.91 | 85.93 | 85.93 | 85.93 | 85.81 | 135 |
| August 15, 2025 | 85.62 | 85.93 | 85.93 | 85.93 | 85.62 | 63 |
| August 14, 2025 | 85.28 | 85.53 | 85.53 | 85.53 | 85.28 | 46 |
| August 13, 2025 | 85.63 | 85.39 | 85.39 | 85.63 | 85.39 | 46 |
| August 12, 2025 | 85.5 | 85.74 | 85.74 | 85.74 | 85.49 | 46 |
| August 11, 2025 | 85.33 | 85.47 | 85.47 | 85.47 | 85.33 | 20 |
| August 08, 2025 | 85.13 | 85.4 | 85.4 | 85.4 | 85.13 | 20 |
| August 07, 2025 | 85.22 | 85.09 | 85.09 | 85.25 | 85.09 | 20 |
| August 06, 2025 | 85.14 | 85.18 | 85.18 | 85.22 | 85.11 | 158 |
| August 05, 2025 | 85.03 | 85.08 | 85.08 | 85.15 | 85.03 | 1 |
| August 04, 2025 | 85.46 | 85.08 | 85.08 | 85.46 | 85.08 | 30 |
| August 01, 2025 | 85.64 | 85.44 | 85.44 | 85.64 | 85.4 | 30 |
| July 31, 2025 | 85.34 | 85.42 | 85.42 | 85.48 | 85.34 | 70 |
| July 30, 2025 | 85.44 | 85.48 | 85.48 | 85.52 | 85.32 | 70 |
| July 29, 2025 | 85.41 | 85.39 | 85.39 | 85.45 | 85.33 | 300 |
| July 28, 2025 | 85.46 | 85.37 | 85.37 | 85.48 | 85.3 | 451 |
| July 25, 2025 | 85.67 | 85.52 | 85.52 | 85.67 | 85.52 | 281 |
| July 24, 2025 | 85.05 | 85.39 | 85.39 | 85.39 | 85.05 | 281 |
| July 23, 2025 | 85.21 | 84.88 | 84.88 | 85.21 | 84.88 | 80 |
| July 22, 2025 | 85.46 | 85.33 | 85.33 | 85.54 | 85.33 | 1,982 |
| July 21, 2025 | 85.3 | 84.89 | 84.89 | 85.3 | 84.89 | 255 |
| July 18, 2025 | 85.5 | 85.42 | 85.42 | 85.5 | 85.36 | 1 |
| July 17, 2025 | 85.52 | 85.32 | 85.32 | 85.52 | 85.32 | 3 |
| July 16, 2025 | 85.66 | 85.44 | 85.44 | 85.66 | 85.44 | 37 |
| July 15, 2025 | 85.39 | 85.55 | 85.55 | 85.55 | 85.36 | 4 |
| July 14, 2025 | 85.6 | 85.61 | 85.61 | 85.61 | 85.58 | 80 |
| July 11, 2025 | 85.52 | 85.54 | 85.54 | 85.58 | 85.49 | 80 |
| July 10, 2025 | 85.21 | 85.44 | 85.44 | 85.44 | 85.21 | 30 |
| July 09, 2025 | 85.31 | 85.22 | 85.22 | 85.31 | 85.2 | 30 |
| July 08, 2025 | 85.27 | 85.28 | 85.28 | 85.32 | 85.27 | 218 |