Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF (DXSV.DE) XETRA

85.06

-0.006(-0.01%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202585.0885.0785.0785.2185.06116
October 17, 202584.7785.0685.0685.0684.7732
October 16, 202585.1785.0385.0385.1785.0289
October 15, 202585.0585.0285.0285.1685.02235
October 14, 202585.3285.3585.3585.3585.3156
October 13, 202585.5185.4685.4685.6885.46157
October 10, 202585.9785.5985.5985.9785.59230
October 09, 202585.8985.9185.9185.9185.834
October 08, 202586.0485.8485.8486.0485.8137
October 07, 202586.04868686.386453
October 06, 202585.8385.9685.9686.1485.83326
October 03, 202585.9485.9985.998685.94106
October 02, 202585.92868686.0385.92105
October 01, 202586.1286.0686.0686.2285.99518
September 30, 202585.986.0586.0586.185.9156
September 29, 202585.9986.1186.1186.2185.91,091
September 26, 202586.2386.186.186.2386.180
September 25, 202586.3786.2286.2286.3786.12196
September 24, 202586.0686.1186.1186.1186.062,964
September 23, 202585.9486.1286.1286.1585.942,964
September 22, 202586.1486.0886.0886.1485.99239
September 19, 202585.8486.0386.0386.0385.84168
September 18, 202585.5385.8585.8585.8585.53104
September 17, 202585.785.6385.6385.7385.6362
September 16, 202585.6485.7685.7685.7785.6441
September 15, 202585.7585.7685.7685.7885.75118
September 12, 202585.6485.8985.8985.8985.64226
September 11, 202585.5985.6285.6285.6385.59226
September 10, 202585.5785.6585.6585.7485.57226
September 09, 202585.5885.6585.6585.6585.58400
September 08, 202585.6785.5985.5985.7485.59400
September 05, 202585.8785.7585.7585.9785.65395
September 04, 202586.13868686.1385.975
September 03, 202586.486.1786.1786.486.17152
September 02, 202586.2186.486.486.4886.21152
September 01, 202586.186.1586.1586.1586.130
August 29, 202585.8586.0186.0186.0185.8530
August 28, 202585.8585.9185.9186.0485.85175
August 27, 202585.9985.8885.8885.9985.82157
August 26, 202586.0385.8785.8786.0385.8712
August 25, 202585.986.0186.0186.0385.912
August 22, 202586.0285.785.786.0285.7382
August 21, 202585.6686.0586.0586.0585.6654
August 20, 202585.8685.6785.6785.8685.6623
August 19, 202585.9585.8885.8885.9585.88135
August 18, 202585.9185.9385.9385.9385.81135
August 15, 202585.6285.9385.9385.9385.6263
August 14, 202585.2885.5385.5385.5385.2846
August 13, 202585.6385.3985.3985.6385.3946
August 12, 202585.585.7485.7485.7485.4946
August 11, 202585.3385.4785.4785.4785.3320
August 08, 202585.1385.485.485.485.1320
August 07, 202585.2285.0985.0985.2585.0920
August 06, 202585.1485.1885.1885.2285.11158
August 05, 202585.0385.0885.0885.1585.031
August 04, 202585.4685.0885.0885.4685.0830
August 01, 202585.6485.4485.4485.6485.430
July 31, 202585.3485.4285.4285.4885.3470
July 30, 202585.4485.4885.4885.5285.3270
July 29, 202585.4185.3985.3985.4585.33300