86.07
+0.15(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 85.96 | 86.07 | 86.07 | 86.07 | 85.96 | 130 |
| December 03, 2025 | 85.93 | 85.92 | 85.92 | 85.96 | 85.85 | 322 |
| December 02, 2025 | 85.93 | 86.01 | 86.01 | 86.08 | 85.93 | 12 |
| December 01, 2025 | 85.77 | 85.96 | 85.96 | 86 | 85.77 | 8 |
| November 28, 2025 | 86.02 | 85.57 | 85.57 | 86.02 | 85.39 | 3,220 |
| November 27, 2025 | 85.68 | 85.55 | 85.55 | 85.68 | 85.49 | 62 |
| November 26, 2025 | 85.58 | 85.54 | 85.54 | 85.61 | 85.54 | 213 |
| November 25, 2025 | 85.69 | 85.56 | 85.56 | 85.73 | 85.55 | 213 |
| November 24, 2025 | 85.68 | 85.7 | 85.7 | 85.75 | 85.68 | 636 |
| November 21, 2025 | 85.68 | 85.79 | 85.79 | 85.79 | 85.68 | 35 |
| November 20, 2025 | 85.38 | 85.82 | 85.82 | 85.82 | 85.38 | 14 |
| November 19, 2025 | 85.67 | 85.76 | 85.76 | 85.76 | 85.63 | 14 |
| November 18, 2025 | 85.53 | 85.74 | 85.74 | 85.74 | 85.53 | 86 |
| November 17, 2025 | 85.69 | 85.72 | 85.72 | 85.72 | 85.68 | 14 |
| November 14, 2025 | 85.63 | 85.74 | 85.74 | 85.74 | 85.58 | 14 |
| November 13, 2025 | 85.32 | 85.53 | 85.53 | 85.53 | 85.32 | 33 |
| November 12, 2025 | 85.51 | 85.34 | 85.34 | 85.51 | 85.34 | 141 |
| November 11, 2025 | 85.58 | 85.47 | 85.47 | 85.58 | 85.41 | 141 |
| November 10, 2025 | 85.41 | 85.56 | 85.56 | 85.6 | 85.41 | 100 |
| November 07, 2025 | 85.62 | 85.58 | 85.58 | 85.72 | 85.5 | 338 |
| November 06, 2025 | 85.5 | 85.61 | 85.61 | 85.63 | 85.5 | 440 |
| November 05, 2025 | 85.71 | 85.56 | 85.56 | 85.71 | 85.38 | 253 |
| November 04, 2025 | 85.39 | 85.3 | 85.3 | 85.39 | 85.29 | 5 |
| November 03, 2025 | 85.36 | 85.44 | 85.44 | 85.44 | 85.32 | 225 |
| October 31, 2025 | 85.38 | 85.27 | 85.27 | 85.38 | 85.09 | 134 |
| October 30, 2025 | 85.37 | 85.34 | 85.34 | 85.45 | 85.34 | 5 |
| October 29, 2025 | 85.33 | 85.29 | 85.29 | 85.33 | 85.23 | 46 |
| October 28, 2025 | 85.27 | 85.35 | 85.35 | 85.35 | 85.27 | 46 |
| October 27, 2025 | 85.37 | 85.31 | 85.31 | 85.37 | 85.31 | 190 |
| October 24, 2025 | 85.23 | 85.33 | 85.33 | 85.33 | 85.12 | 190 |
| October 23, 2025 | 85.04 | 85.1 | 85.1 | 85.1 | 85.04 | 46 |
| October 22, 2025 | 84.95 | 85.13 | 85.13 | 85.13 | 84.95 | 134 |
| October 21, 2025 | 84.99 | 84.95 | 84.95 | 85.06 | 84.82 | 800 |
| October 20, 2025 | 85.08 | 85.07 | 85.07 | 85.21 | 85.06 | 116 |
| October 17, 2025 | 84.77 | 85.06 | 85.06 | 85.06 | 84.77 | 32 |
| October 16, 2025 | 85.17 | 85.03 | 85.03 | 85.17 | 85.02 | 89 |
| October 15, 2025 | 85.05 | 85.02 | 85.02 | 85.16 | 85.02 | 235 |
| October 14, 2025 | 85.32 | 85.35 | 85.35 | 85.35 | 85.3 | 156 |
| October 13, 2025 | 85.51 | 85.46 | 85.46 | 85.68 | 85.46 | 157 |
| October 10, 2025 | 85.97 | 85.59 | 85.59 | 85.97 | 85.59 | 230 |
| October 09, 2025 | 85.89 | 85.91 | 85.91 | 85.91 | 85.8 | 34 |
| October 08, 2025 | 86.04 | 85.84 | 85.84 | 86.04 | 85.8 | 137 |
| October 07, 2025 | 86.04 | 86 | 86 | 86.3 | 86 | 453 |
| October 06, 2025 | 85.83 | 85.96 | 85.96 | 86.14 | 85.83 | 326 |
| October 03, 2025 | 85.94 | 85.99 | 85.99 | 86 | 85.94 | 106 |
| October 02, 2025 | 85.92 | 86 | 86 | 86.03 | 85.92 | 105 |
| October 01, 2025 | 86.12 | 86.06 | 86.06 | 86.22 | 85.99 | 518 |
| September 30, 2025 | 85.9 | 86.05 | 86.05 | 86.1 | 85.9 | 156 |
| September 29, 2025 | 85.99 | 86.11 | 86.11 | 86.21 | 85.9 | 1,091 |
| September 26, 2025 | 86.23 | 86.1 | 86.1 | 86.23 | 86.1 | 80 |
| September 25, 2025 | 86.37 | 86.22 | 86.22 | 86.37 | 86.12 | 196 |
| September 24, 2025 | 86.06 | 86.11 | 86.11 | 86.11 | 86.06 | 2,964 |
| September 23, 2025 | 85.94 | 86.12 | 86.12 | 86.15 | 85.94 | 2,964 |
| September 22, 2025 | 86.14 | 86.08 | 86.08 | 86.14 | 85.99 | 239 |
| September 19, 2025 | 85.84 | 86.03 | 86.03 | 86.03 | 85.84 | 168 |
| September 18, 2025 | 85.53 | 85.85 | 85.85 | 85.85 | 85.53 | 104 |
| September 17, 2025 | 85.7 | 85.63 | 85.63 | 85.73 | 85.63 | 62 |
| September 16, 2025 | 85.64 | 85.76 | 85.76 | 85.77 | 85.64 | 41 |
| September 15, 2025 | 85.75 | 85.76 | 85.76 | 85.78 | 85.75 | 118 |
| September 12, 2025 | 85.64 | 85.89 | 85.89 | 85.89 | 85.64 | 226 |
