Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C (DXSV.DE) XETRA

86.83

-0.172(-0.20%)

Updated at June 02 01:13PM

Currency In EUR

DXSV.DE Historical Return

If you invested €1000 in Xtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF (DXSV.DE) 10 years ago, it would be worth €1,099.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,294.22, while €1000 invested 1 year ago would be worth €1,028.34. This corresponds to total returns of 9.92%, 29.42%, 2.83%, respectively, with annualized returns of 0.95%, 5.29%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXSV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202686.7987878786.79144
May 29, 202686.9386.6986.6986.9386.6389
May 28, 202687.1686.8586.8587.1686.85108
May 27, 202686.986.9786.9786.9786.9108
May 26, 202687.0187.0587.0587.0886.9972
May 25, 202687.0387.0187.0187.0387.0120
May 22, 202687.4787.3287.3287.4787.3220
May 21, 202687.7587.7287.7287.887.72524
May 20, 202688.1187.6387.6388.1187.63535
May 19, 202687.9888.1888.1888.1887.98535
May 18, 202688.1888.0488.0488.1887.914
May 15, 202687.7188.0288.0288.0287.7114
May 14, 202687.4187.4787.4787.5587.4114
May 13, 202687.787.887.887.8187.715
May 12, 202687.8887.7287.7287.8887.633
May 11, 202687.3787.4787.4787.4787.32194
May 08, 202686.9586.7386.7386.9586.737
May 07, 202686.7986.8686.8686.8786.7992
May 06, 202687.2986.9686.9687.2986.8692
May 05, 202687.6987.5887.5887.7487.5817
May 04, 202687.6387.6987.6987.6987.6324
April 30, 202687.8887.4787.4787.8887.4724
April 29, 202687.8187.8387.8387.8387.67133
April 28, 202687.5987.6187.6187.6987.5966
April 27, 202687.3287.4787.4787.4787.26189
April 24, 202687.4587.2487.2487.4587.19189
April 23, 202687.4687.2587.2587.4687.256
April 22, 202687.1487.1887.1887.1887.1464
April 21, 202686.9987.287.287.286.9664
April 20, 202687.1186.9486.9487.1186.89191
April 17, 202687.5486.9586.9587.5486.95100
April 16, 202687.2287.4187.4187.4187.221
April 15, 202687.2187.2587.2587.3187.071,631
April 14, 202687.5487.3487.3487.687.341,129
April 13, 202687.7887.8387.8387.8387.571,129
April 10, 202687.287.687.687.687.254
April 09, 202686.6687.2787.2787.2786.6676
April 08, 202686.9286.8186.8186.9286.66873
April 07, 202687.6387.8187.8187.8187.6319,333
April 02, 202687.0487.2587.2587.5487.0419,333
April 01, 20268887.4387.4388.3987.24210
March 31, 20268887.6687.6688.1287.47513
March 30, 202688.1687.8887.8888.1787.88100
March 27, 202688.4488.2588.2588.4588.25304
March 26, 202687.5987.9987.9987.9987.595
March 25, 202687.4787.2887.2887.4787.133,516
March 24, 202687.4887.787.787.7287.48199
March 23, 202688.0687.5387.5388.2587.151,486
March 20, 202686.9787.8487.8487.9186.97232
March 19, 202687.4487.1987.1987.4486.9930
March 18, 202686.7987.0587.0587.1786.797,516
March 17, 202687.0186.8986.8987.286.697,516
March 16, 202687.5287.2587.2587.5287.231,071
March 13, 202687.1287.3787.3787.4587.12751
March 12, 202686.5287.1187.1187.1986.52105
March 11, 202686.4686.8386.8386.986.46106
March 10, 202686.4486.3786.3786.4486.37670
March 09, 202687.1986.6286.6287.1986670
March 06, 202686.3886.4486.4486.9186.37260
March 05, 202686.186.3386.3386.3386.1191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved