10.10
-0.07(-0.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.33 | 10.1 | 10.1 | 10.33 | 10.06 | 20,638 |
| October 16, 2025 | 10.19 | 10.17 | 10.17 | 10.4 | 10.17 | 19,327 |
| October 15, 2025 | 10.14 | 10.1 | 10.1 | 10.24 | 10.1 | 34,144 |
| October 14, 2025 | 10.18 | 10.02 | 10.02 | 10.18 | 9.96 | 20,211 |
| October 10, 2025 | 10.17 | 10.02 | 10.02 | 10.25 | 9.92 | 28,899 |
| October 09, 2025 | 9.8 | 10.06 | 10.06 | 10.26 | 9.8 | 54,500 |
| October 08, 2025 | 9.91 | 9.84 | 9.84 | 9.94 | 9.82 | 23,969 |
| October 07, 2025 | 10.1 | 9.91 | 9.91 | 10.1 | 9.8 | 21,573 |
| October 06, 2025 | 9.54 | 9.95 | 9.95 | 10.19 | 9.37 | 92,300 |
| October 03, 2025 | 9.4 | 9.28 | 9.28 | 9.43 | 9.23 | 16,412 |
| October 02, 2025 | 9.44 | 9.43 | 9.43 | 9.47 | 9.4 | 28,917 |
| October 01, 2025 | 9.5 | 9.45 | 9.45 | 9.61 | 9.45 | 63,942 |
| September 30, 2025 | 9.43 | 9.5 | 9.5 | 9.52 | 9.39 | 10,507 |
| September 29, 2025 | 9.01 | 9.45 | 9.45 | 9.47 | 9.01 | 524,705 |
| September 26, 2025 | 9.19 | 9.1 | 9.1 | 9.2 | 9.07 | 27,591 |
| September 25, 2025 | 9.21 | 9.1 | 9.1 | 9.21 | 9.06 | 36,324 |
| September 24, 2025 | 9.04 | 9.17 | 9.17 | 9.23 | 9.04 | 24,254 |
| September 23, 2025 | 9.25 | 8.97 | 8.97 | 9.26 | 8.94 | 34,704 |
| September 22, 2025 | 9.25 | 9.18 | 9.18 | 9.36 | 9.15 | 213,242 |
| September 19, 2025 | 9.3 | 9.25 | 9.25 | 9.33 | 9.23 | 26,600 |
| September 18, 2025 | 9.39 | 9.26 | 9.26 | 9.42 | 9.26 | 9,064 |
| September 17, 2025 | 9.4 | 9.28 | 9.28 | 9.54 | 9.26 | 199,198 |
| September 16, 2025 | 9.4 | 9.39 | 9.39 | 9.47 | 9.34 | 33,197 |
| September 15, 2025 | 9.57 | 9.34 | 9.34 | 9.57 | 9.34 | 77,800 |
| September 12, 2025 | 9.55 | 9.39 | 9.39 | 9.58 | 9.39 | 7,837 |
| September 11, 2025 | 9.54 | 9.48 | 9.48 | 9.54 | 9.44 | 35,700 |
| September 10, 2025 | 9.42 | 9.4 | 9.4 | 9.58 | 9.39 | 16,900 |
| September 09, 2025 | 9.47 | 9.45 | 9.45 | 9.53 | 9.39 | 16,426 |
| September 08, 2025 | 9.37 | 9.44 | 9.44 | 9.47 | 9.36 | 12,300 |
| September 05, 2025 | 9.57 | 9.39 | 9.39 | 9.57 | 9.32 | 8,760 |
| September 04, 2025 | 9.59 | 9.44 | 9.44 | 9.59 | 9.39 | 16,100 |
| September 03, 2025 | 9.81 | 9.68 | 9.68 | 9.81 | 9.61 | 7,604 |
| September 02, 2025 | 10.04 | 9.71 | 9.71 | 10.04 | 9.64 | 16,819 |
| August 29, 2025 | 9.86 | 9.93 | 9.93 | 9.93 | 9.74 | 21,200 |
| August 28, 2025 | 9.9 | 9.76 | 9.76 | 9.9 | 9.75 | 26,337 |
| August 27, 2025 | 9.84 | 9.93 | 9.93 | 9.93 | 9.82 | 8,445 |
| August 26, 2025 | 9.97 | 9.88 | 9.88 | 9.99 | 9.82 | 13,100 |
| August 25, 2025 | 10.15 | 9.97 | 9.97 | 10.15 | 9.97 | 18,413 |
| August 22, 2025 | 10.1 | 10.15 | 10.15 | 10.23 | 10.06 | 32,822 |
| August 21, 2025 | 9.96 | 10.11 | 10.11 | 10.11 | 9.96 | 10,300 |
| August 20, 2025 | 10.04 | 10 | 10 | 10.11 | 9.96 | 27,486 |
| August 19, 2025 | 10.1 | 9.96 | 9.96 | 10.2 | 9.95 | 54,300 |
| August 18, 2025 | 9.93 | 10.05 | 10.05 | 10.07 | 9.93 | 22,300 |
| August 15, 2025 | 10.05 | 9.93 | 9.93 | 10.05 | 9.93 | 15,375 |
| August 14, 2025 | 9.93 | 9.99 | 9.99 | 10.01 | 9.93 | 14,300 |
| August 13, 2025 | 9.99 | 9.93 | 9.93 | 10.04 | 9.93 | 29,731 |
| August 12, 2025 | 9.89 | 9.99 | 9.99 | 9.99 | 9.75 | 27,520 |
| August 11, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.71 | 35,700 |
| August 08, 2025 | 9.9 | 9.89 | 9.89 | 9.94 | 9.8 | 39,202 |
| August 07, 2025 | 9.64 | 9.84 | 9.84 | 9.9 | 9.63 | 54,397 |
| August 06, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.37 | 29,710 |
| August 05, 2025 | 9.5 | 9.37 | 9.37 | 9.57 | 9.32 | 24,700 |
| August 01, 2025 | 9.68 | 9.55 | 9.55 | 9.68 | 9.4 | 56,600 |
| July 31, 2025 | 9.74 | 9.55 | 9.55 | 9.74 | 9.45 | 21,507 |
| July 30, 2025 | 9.76 | 9.74 | 9.74 | 9.79 | 9.63 | 15,501 |
| July 29, 2025 | 9.94 | 9.77 | 9.77 | 9.94 | 9.74 | 6,700 |
| July 28, 2025 | 9.8 | 9.8 | 9.8 | 9.9 | 9.73 | 20,136 |
| July 25, 2025 | 9.82 | 9.8 | 9.8 | 9.9 | 9.73 | 19,700 |
| July 24, 2025 | 9.88 | 9.87 | 9.87 | 9.9 | 9.77 | 20,601 |
| July 23, 2025 | 9.67 | 9.82 | 9.82 | 9.88 | 9.63 | 46,840 |