Dexterra Group Inc. (DXT.TO) TSX

10.15

+0.04(+0.40%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20259.9610.1110.1110.119.9610,300
August 20, 202510.04101010.119.9627,486
August 19, 202510.19.969.9610.29.9554,300
August 18, 20259.9310.0510.0510.079.9322,300
August 15, 202510.059.939.9310.059.9315,375
August 14, 20259.939.999.9910.019.9314,300
August 13, 20259.999.939.9310.049.9329,731
August 12, 20259.899.999.999.999.7527,520
August 11, 20259.899.899.899.899.7135,700
August 08, 20259.99.899.899.949.839,202
August 07, 20259.649.849.849.99.6354,397
August 06, 20259.79.649.649.79.3729,710
August 05, 20259.59.379.379.579.3224,700
August 01, 20259.689.559.559.689.456,600
July 31, 20259.749.559.559.749.4521,507
July 30, 20259.769.749.749.799.6315,501
July 29, 20259.949.779.779.949.746,700
July 28, 20259.89.89.89.99.7320,136
July 25, 20259.829.89.89.99.7319,700
July 24, 20259.889.879.879.99.7720,601
July 23, 20259.679.829.829.889.6346,840
July 22, 20259.529.679.679.679.4814,820
July 21, 20259.489.539.539.559.4819,439
July 18, 20259.49.469.469.469.3124,200
July 17, 20259.49.429.429.479.325,117
July 16, 20259.569.379.379.569.378,846
July 15, 20259.539.569.569.569.4320,242
July 14, 20259.569.499.499.599.4823,345
July 11, 20259.69.439.439.619.436,820
July 10, 20259.419.69.69.699.4141,209
July 09, 20259.349.399.399.459.2534,400
July 08, 20259.399.329.329.49.3216,443
July 07, 20259.49.39.39.49.2530,023
July 04, 20259.229.239.239.49.2217,419
July 03, 20259.339.189.189.379.1717,436
July 02, 20259.229.49.49.49.1291,025
June 30, 20259.179.189.189.239.0916,236
June 27, 20259.179.219.219.239.1518,062
June 26, 20259.159.169.169.289.1547,200
June 25, 20259.039.159.159.279.0362,549
June 24, 20258.948.988.989.058.9246,300
June 23, 202598.948.949.028.9340,441
June 20, 20258.938.938.939.028.9377,518
June 19, 20258.948.98.98.948.811,397
June 18, 20258.748.838.838.898.7439,400
June 17, 20258.778.718.718.98.7151,300
June 16, 20258.778.788.788.918.77278,300
June 13, 20258.798.88.88.868.7621,957
June 12, 20258.758.98.98.98.7518,110
June 11, 20258.88.728.728.888.7223,600
June 10, 20258.818.758.758.878.7523,749
June 09, 20258.938.838.838.968.6734,912
June 06, 20258.738.928.928.948.7339,630
June 05, 20258.88.738.738.888.749,800
June 04, 20258.738.798.798.88.6816,500
June 03, 20258.778.78.78.788.6715,536
June 02, 20258.58.758.758.818.47269,800
May 30, 20258.68.498.498.638.4311,635
May 29, 20258.558.528.528.688.5212,300
May 28, 20258.638.598.598.668.5714,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved