Dexterra Group Inc. (DXT.TO) TSX

12.98

+0.14(+1.09%)

Updated at January 14 01:08PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.7512.8412.8412.912.7418,903
January 12, 202612.4512.6712.6712.8912.4596,416
January 09, 202612.3912.4812.4812.4812.2315,125
January 08, 202612.0712.2512.2512.3712.0736,535
January 07, 202612.1812.0812.0812.1811.9432,928
January 06, 202611.6611.9711.9712.0411.6628,000
January 05, 202611.7311.7811.7811.8811.730,842
January 02, 202611.5911.6911.6911.8111.5921,200
December 31, 202511.7411.6411.6411.8111.5923,817
December 30, 202511.9711.8411.8412.0111.8425,591
December 29, 202511.9111.9511.9512.0111.9122,443
December 23, 202511.9812121211.8712,719
December 22, 202511.911.8511.8511.9911.8231,300
December 19, 202512121212.1311.9565,214
December 18, 202511.6812121211.6820,712
December 17, 202511.9911.811.811.9911.819,905
December 16, 202512.2611.9911.9912.2611.8656,947
December 15, 202512.312.0912.0912.331228,347
December 12, 202512.1212.2612.2612.2712.0512,975
December 11, 202511.9412.0412.0412.1311.9417,900
December 10, 202511.8812.0212.0212.0411.8712,750
December 09, 202511.911.8411.8411.9811.8413,989
December 08, 202512.1511.9811.9812.1511.8719,426
December 05, 202511.9211.9511.9511.9911.888,107
December 04, 202512.1611.911.912.211.915,600
December 03, 202511.8912.1512.1512.2111.8959,320
December 02, 202511.8411.911.911.9611.846,964
December 01, 202511.9711.9311.931211.8221,416
November 28, 202511.8611.9911.991211.839,100
November 27, 202511.7111.7611.7611.8511.6719,600
November 26, 202511.7211.6911.6911.9311.6536,500
November 25, 202511.6411.6111.6111.7111.5415,300
November 24, 202511.2411.6111.6111.6711.2449,500
November 21, 202511.311.3311.3311.3611.2517,500
November 20, 202511.1111.311.311.4211.11556,175
November 19, 202511111111.0710.9615,747
November 18, 202510.95111111.1310.9548,855
November 17, 202510.8610.9210.9211.1310.857,000
November 14, 202510.6310.8910.8910.9610.6315,113
November 13, 20251110.9510.9511.0110.9266,800
November 12, 202510.8210.9710.9711.0610.8240,800
November 11, 202510.7310.9510.9510.9810.7240,400
November 10, 202510.6610.710.710.7310.5622,500
November 07, 202510.410.4610.4610.5210.2750,318
November 06, 202510.610.2610.2610.610.2635,900
November 05, 202510.2710.5210.5210.610.2724,913
November 04, 202510.4910.2910.2910.4910.2553,572
November 03, 202510.5410.510.510.710.4420,900
October 31, 202510.5410.6410.6410.710.5226,406
October 30, 202510.710.6410.6410.8610.5619,000
October 29, 202510.4310.610.610.6810.4312,900
October 28, 202510.4210.5210.5210.5810.4219,400
October 27, 202510.710.5410.5410.710.4621,300
October 24, 202510.0810.5410.5410.710.0858,800
October 23, 202510.0510.0710.0710.1510.0314,774
October 22, 20259.910.1410.1410.259.78352,022
October 21, 202510.239.99.910.239.8612,604
October 20, 202510.0910.0210.0210.410.0223,700
October 17, 202510.3310.110.110.3310.0620,638
October 16, 202510.1910.1710.1710.410.1719,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved