Dynamic Active U.S. Dividend ETF (DXU.TO) TSX

89.11

+1.61(+1.84%)

Updated at June 02 02:58PM

Currency In CAD

DXU.TO Historical Return

If you invested $1000 in Dynamic Active U.S. Dividend ETF (DXU.TO) since IPO date, it would be worth $3,834.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,005.18, while $1000 invested 1 year ago would be worth $1,448. This corresponds to total returns of 283.43%, 100.52%, 44.8%, respectively, with annualized returns of 16.77%, 14.92%, 44.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.28	89.11	89.11	89.28	89.11	820
June 01, 2026	87.5	87.5	87.5	87.5	87.5	149
May 29, 2026	85.37	85.37	85.37	85.37	85.37	1,628
May 28, 2026	84.6	84.6	84.6	84.6	84.6	574
May 26, 2026	84.85	84.85	84.85	84.85	84.85	7
May 25, 2026	83.96	83.96	83.96	83.96	83.96	91
May 21, 2026	81.53	81.82	81.82	81.82	81.53	1,658
May 20, 2026	81.6	81.6	81.6	81.6	81.6	606
May 15, 2026	82.68	82.54	82.54	82.68	82.54	612
May 14, 2026	83.97	83.97	83.97	83.97	83.97	476
May 13, 2026	82.38	82.38	82.38	82.38	82.38	476
May 12, 2026	81.71	81.71	81.71	81.71	81.71	151
May 11, 2026	82.29	82.29	82.29	82.29	82.29	23
May 08, 2026	81.49	81.67	81.67	81.67	81.49	363
May 07, 2026	79.55	79.55	79.55	79.55	79.55	181
May 05, 2026	79.72	79.72	79.72	79.72	79.72	0
May 04, 2026	77.95	77.95	77.95	77.95	77.95	169
May 01, 2026	78.5	78.5	78.5	78.5	78.5	519
April 30, 2026	78.6	78.6	78.6	78.6	78.6	101
April 29, 2026	77.01	77.01	77.01	77.01	77.01	74
April 28, 2026	77.47	77.47	77.47	77.47	77.47	276
April 27, 2026	78.02	78.02	78.02	78.02	78.02	249
April 24, 2026	79.19	79.19	79.19	79.19	79.19	186
April 23, 2026	79.52	78.78	78.78	79.52	78.78	282
April 22, 2026	78.96	78.37	78.37	78.96	78.37	312
April 21, 2026	77.95	77.93	77.93	77.95	77.93	737
April 20, 2026	77.89	77.89	77.89	77.89	77.89	403
April 17, 2026	77.62	77.57	77.57	77.7	77.57	331
April 16, 2026	75.91	75.91	75.91	75.91	75.91	294
April 15, 2026	76.31	76.31	76.31	76.31	76.31	589
April 14, 2026	76.96	77.04	77.04	77.04	76.96	589
April 13, 2026	76.3	76.3	76.3	76.3	76.3	153
April 10, 2026	76.36	76.36	76.36	76.36	76.36	317
April 09, 2026	75.66	75.66	75.66	75.66	75.66	346
April 08, 2026	74.85	74.73	74.73	74.85	74.73	346
April 07, 2026	71.99	71.94	71.94	71.99	71.94	311
April 06, 2026	72.2	72.24	72.2	72.24	72.2	133
April 02, 2026	72.15	72.15	71.86	72.15	72.15	3,237
April 01, 2026	72.02	71.86	71.96	72.02	71.86	3,237
March 31, 2026	70.82	70.82	70.82	70.82	70.82	230
March 30, 2026	68.16	68.16	69.42	68.16	68.16	63
March 27, 2026	69.42	69.42	69.98	69.42	69.42	63
March 26, 2026	69.98	69.98	69.98	69.98	69.98	150
March 25, 2026	72.11	72.11	72.11	72.11	72.11	114
March 24, 2026	71.29	71.29	71.29	71.29	71.29	204
March 23, 2026	69.55	69.95	69.95	69.95	69.55	215
March 20, 2026	69.54	68.7	69.54	69.54	68.7	1,527
March 19, 2026	70.17	70.69	70.69	70.69	69.98	1,766
March 18, 2026	70.5	70.5	70.5	70.5	70.5	200
March 17, 2026	69.99	70.15	70.15	70.15	69.99	310
March 16, 2026	69.61	69.61	68.71	69.61	69.61	5
March 13, 2026	69.36	68.98	68.98	69.36	68.96	780
March 12, 2026	69.2	69.2	70.62	69.2	69.2	74
March 11, 2026	70.96	70.96	70.96	70.96	70.96	0
March 10, 2026	70.96	70.96	70.8	70.96	70.96	504
March 09, 2026	69.44	70.64	70.64	70.64	69.44	504
March 06, 2026	69.25	69.22	69.22	69.25	69.22	300
March 05, 2026	72.4	71.28	71.28	72.4	71.28	300
March 04, 2026	73.41	73.62	73.62	73.67	73.41	254
March 03, 2026	73.4	73.4	73.4	73.4	73.4	368