Dynamic Active U.S. Dividend ETF (DXU.TO) TSX

Currency In CAD

DXU.TO Historical Return

If you invested $1000 in Dynamic Active U.S. Dividend ETF (DXU.TO) since IPO date, it would be worth $3,454.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.68, while $1000 invested 1 year ago would be worth $1,148.01. This corresponds to total returns of 245.44%, 68.87%, 14.8%, respectively, with annualized returns of 14.67%, 11.04%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	80.32	80.28	80.28	80.32	80.28	845
October 19, 2026	80.4	80.4	80.4	80.4	80.4	158
October 16, 2026	81.04	80.65	80.65	81.04	80.65	500
October 15, 2026	81.99	81.84	81.84	81.99	81.84	323
October 14, 2026	83.83	82.39	82.39	83.83	82.39	1,014
October 13, 2026	83.89	83.89	83.89	83.89	83.89	603
October 08, 2026	83.67	83.09	83.09	83.67	83	512
October 07, 2026	84.39	84.27	84.27	84.39	84.27	2,534
October 06, 2026	84.48	84.48	84.48	84.48	84.48	42
October 05, 2026	84.61	84.78	84.78	84.8	84.61	1,049
October 02, 2026	83.71	83.73	83.73	83.73	83.71	315
October 01, 2026	83.21	82.94	82.94	83.21	82.94	279
September 29, 2026	83.1	82.91	82.91	83.1	82.9	747
September 28, 2026	83.7	83.36	83.36	83.7	83.36	660
September 25, 2026	83.65	83.65	83.65	83.65	83.65	107
September 24, 2026	83.1	83.1	83.1	83.1	83.1	17
September 23, 2026	82.42	82.42	82.42	82.42	82.42	162
September 22, 2026	82.92	82.92	82.92	82.92	82.92	388
September 21, 2026	82.3	82.78	82.78	82.78	82.25	955
September 17, 2026	81.82	81.82	81.82	81.82	81.82	159
September 16, 2026	80.87	80.87	80.87	80.87	80.87	13
September 15, 2026	80.57	80.57	80.57	80.57	80.57	63
September 11, 2026	80.98	80.98	80.98	80.98	80.98	333
September 10, 2026	79.45	79.45	79.45	79.45	79.45	221
September 09, 2026	80.28	80.28	80.28	80.28	80.28	44
September 08, 2026	80.52	80.52	80.52	80.52	80.52	8
September 03, 2026	81.79	81.79	81.79	81.79	81.79	450
September 02, 2026	81.22	81.22	81.22	81.22	81.22	1,041
September 01, 2026	81.29	81.29	81.29	81.29	81.29	865
August 31, 2026	82.08	81.86	81.86	82.08	81.86	783
August 28, 2026	82.83	82.54	82.54	82.83	82.54	548
August 27, 2026	82.82	82.81	82.81	82.82	82.79	1,159
August 26, 2026	82.45	82.45	82.45	82.45	82.45	180
August 25, 2026	81.59	81.8	81.8	81.8	81.59	7,185
August 24, 2026	81.5	81.5	81.5	81.5	81.5	0
August 21, 2026	81.21	81.21	81.21	81.21	81.21	313
August 20, 2026	81	81.53	81.53	81.53	80.24	7,636
August 19, 2026	84.12	81.66	81.66	84.12	81.66	312
August 18, 2026	83.14	83.14	83.14	83.14	83.14	321
August 17, 2026	84.19	84.19	84.19	84.19	84.19	98
August 14, 2026	84.12	84.12	84.12	84.12	84.12	246
August 13, 2026	84.67	84.81	84.81	84.81	84.67	0
August 12, 2026	84.34	84.34	84.34	84.34	84.34	100
August 10, 2026	84.55	84.55	84.55	84.55	84.55	162
August 07, 2026	84.65	84.71	84.71	84.71	84.65	1,960
August 05, 2026	86.14	86.46	86.46	86.56	86.14	6,703
August 04, 2026	86.27	86.27	86.27	86.27	86.27	119
July 31, 2026	84.12	84.1	84.1	84.12	84.1	5,024
July 30, 2026	84.13	84.13	84.13	84.13	84.13	708
July 29, 2026	83.66	83.66	83.66	83.66	83.66	46
July 28, 2026	85.48	85.48	85.48	85.48	85.48	324
July 27, 2026	86.07	86.07	86.07	86.07	86.07	80
July 24, 2026	86.88	86.66	86.66	86.88	86.66	287
July 22, 2026	86.75	86.68	86.68	86.75	86.68	624
July 21, 2026	86.37	86.37	86.37	86.37	86.37	0
July 20, 2026	84.97	84.97	84.97	84.97	84.97	471
July 17, 2026	85.22	85.22	85.22	85.22	85.22	190
July 16, 2026	85.97	85.83	85.83	86.22	85.83	726
July 15, 2026	86.3	86.22	86.22	86.3	86.13	0
July 14, 2026	87.17	87.17	87.17	87.17	87.17	271