Dynamic Active U.S. Dividend ETF (DXU.TO) TSX

69.69

-0.08(-0.11%)

Updated at September 29 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257069.7769.777069.66827
September 25, 202569.1469.1469.1469.1469.14300
September 24, 202570.0870.0870.0870.0870.080
September 23, 202570.3270.0870.0870.3269.912,200
September 22, 202569.8470.5770.5770.6869.8416,600
September 19, 202569.3469.969.969.9469.3212,400
September 18, 202568.8969.369.369.4868.895,300
September 17, 202568.8168.3368.3368.8168.36,300
September 16, 202568.8568.9968.996968.744,900
September 15, 202569.0569.1469.1469.4369.0316,700
September 12, 202568.8568.8468.8468.9268.7421,000
September 11, 20256968.8468.8469.1868.847,200
September 10, 202568.9768.8868.8868.9768.69640
September 09, 202568.0968.6868.6868.768.0922,303
September 08, 202567.9768.1468.1468.4767.975,900
September 05, 202568.567.9467.9468.567.2934,465
September 04, 202567.5968.1168.1168.1167.592,026
September 03, 202567.2567.1467.1467.367.131,700
September 02, 202566.366.3866.3866.3865.96700
August 29, 202567.9367.9367.9367.9367.930
August 28, 202567.3967.9167.9167.9767.392,400
August 27, 202567.8567.5567.5567.8567.55809
August 26, 202567.2567.8467.8467.8667.1814,400
August 25, 202566.9867.2567.2567.5366.9828,000
August 22, 202567.3867.2767.2767.5867.228,800
August 21, 202566.9366.7166.7167.0266.715,834
August 20, 202567.1366.6966.6967.1365.978,814
August 19, 202568.0667.3767.3768.0667.39,900
August 18, 202567.9268.3168.3168.3167.923,300
August 15, 202568.4168.1768.1768.4268.094,700
August 14, 202568.6268.6868.6868.6868.62600
August 13, 202569.0168.3568.3569.0168.1210,003
August 12, 202568.969.3269.3269.3268.853,319
August 11, 202568.5368.2768.2768.6568.275,028
August 08, 202568.1268.2368.2368.2368.12434
August 07, 202568.3168.0468.0468.3168.012,500
August 06, 202567.768.1268.1268.2567.78,640
August 05, 202567.8567.8567.8567.8567.85203
August 01, 202567.4966.6766.6767.4966.6712,700
July 31, 202568.8368.8168.8168.8368.81711
July 30, 202568.4468.8268.8268.8268.410,724
July 29, 202568.668.0668.0668.667.942,335
July 28, 202568.1668.2568.2568.2567.8916,418
July 25, 202568.03686868.03681,001
July 24, 202566.967.3567.3567.3566.91,600
July 23, 202566.1466.6166.6166.7266.1420,944
July 22, 202566.6265.9665.9666.6265.964,901
July 21, 202567.5467.4767.4767.5467.47824
July 18, 202567.2767.367.367.367.272,121
July 17, 202567.467.6667.6667.7867.43,500
July 16, 202566.5866.766.766.766.054,828
July 15, 202566.8766.766.766.8766.7229
July 14, 202566.566.7466.7466.7466.5233
July 11, 20256666.4866.2766.48661,165
July 10, 202566.1966.2866.2866.2866.192,517
July 09, 202566.766.7266.7266.7266.7437
July 08, 202566.5466.1766.1766.5466.157,500
July 07, 202565.6765.6765.6765.6765.670
July 04, 202566.0166.0166.0166.0166.010
July 03, 202566.0165.9465.9466.0165.94800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved