Dynamic Active U.S. Dividend ETF (DXU.TO) TSX

Currency In CAD

DXU.TO Historical Return

If you invested $1000 in Dynamic Active U.S. Dividend ETF (DXU.TO) since IPO date, it would be worth $3,494.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.87, while $1000 invested 1 year ago would be worth $1,207.22. This corresponds to total returns of 249.44%, 66.69%, 20.72%, respectively, with annualized returns of 15.11%, 10.76%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	81.21	81.21	81.21	81.21	81.21	313
August 20, 2026	81	81.53	81.53	81.53	80.24	7,636
August 19, 2026	84.12	81.66	81.66	84.12	81.66	312
August 18, 2026	83.14	83.14	83.14	83.14	83.14	321
August 17, 2026	84.19	84.19	84.19	84.19	84.19	98
August 14, 2026	84.12	84.12	84.12	84.12	84.12	246
August 13, 2026	84.67	84.81	84.81	84.81	84.67	0
August 12, 2026	84.34	84.34	84.34	84.34	84.34	100
August 10, 2026	84.55	84.55	84.55	84.55	84.55	162
August 07, 2026	84.65	84.71	84.71	84.71	84.65	1,960
August 05, 2026	86.14	86.46	86.46	86.56	86.14	6,703
August 04, 2026	86.27	86.27	86.27	86.27	86.27	119
July 31, 2026	84.12	84.1	84.1	84.12	84.1	5,024
July 30, 2026	84.13	84.13	84.13	84.13	84.13	708
July 29, 2026	83.66	83.66	83.66	83.66	83.66	46
July 28, 2026	85.48	85.48	85.48	85.48	85.48	324
July 27, 2026	86.07	86.07	86.07	86.07	86.07	80
July 24, 2026	86.88	86.66	86.66	86.88	86.66	287
July 22, 2026	86.75	86.68	86.68	86.75	86.68	624
July 21, 2026	86.37	86.37	86.37	86.37	86.37	0
July 20, 2026	84.97	84.97	84.97	84.97	84.97	471
July 17, 2026	85.22	85.22	85.22	85.22	85.22	190
July 16, 2026	85.97	85.83	85.83	86.22	85.83	726
July 15, 2026	86.3	86.22	86.22	86.3	86.13	0
July 14, 2026	87.17	87.17	87.17	87.17	87.17	271
July 13, 2026	87.13	86.93	86.93	87.13	86.93	736
July 10, 2026	87.25	87.24	87.24	87.25	87.24	508
July 09, 2026	87.76	88.41	88.41	88.49	87.76	1,500
July 08, 2026	86.92	86.92	86.92	86.92	86.92	1
July 07, 2026	87.5	87.25	87.25	87.5	87.25	11,813
July 06, 2026	88.91	88.91	88.91	88.91	88.91	158
July 03, 2026	88.45	88.45	88.45	88.45	88.45	629
July 02, 2026	89.76	87.46	87.46	89.76	87.24	629
June 30, 2026	91.85	91.85	91.85	91.85	91.85	12
June 29, 2026	89.29	89.57	89.57	89.57	89.29	321
June 26, 2026	88.29	88.29	88.29	88.29	88.29	0
June 25, 2026	89.92	89.92	89.92	89.92	89.92	201
June 24, 2026	89.12	89.12	89.12	89.12	89.12	155
June 23, 2026	89.15	89.15	89.15	89.15	89.15	558
June 22, 2026	91.31	91.24	91.24	91.47	91.24	978
June 19, 2026	90.48	90.48	90.48	90.48	90.48	116
June 18, 2026	90.65	90.65	90.65	90.65	90.65	83
June 17, 2026	88.88	88.88	88.88	89.71	88.88	666
June 16, 2026	89.62	89.62	89.62	89.62	89.62	182
June 15, 2026	89.29	89.29	89.29	89.29	89.29	0
June 12, 2026	87.62	87.75	87.75	87.75	87.62	1,004
June 11, 2026	85.43	86.88	86.88	86.88	85.43	694
June 10, 2026	84.61	84.61	84.61	84.61	84.61	502
June 09, 2026	87.7	83.76	83.76	87.7	83.76	6,538
June 08, 2026	87.22	86.8	86.8	87.23	86.8	721
June 05, 2026	85.6	85.6	85.6	88.29	85.6	4,327
June 03, 2026	89.28	90.27	90.27	90.27	89.11	820
June 02, 2026	89.28	89.11	89.11	89.28	89.11	820
June 01, 2026	87.5	87.5	87.5	87.5	87.5	149
May 29, 2026	85.37	85.37	85.37	85.37	85.37	1,628
May 28, 2026	84.6	84.6	84.6	84.6	84.6	574
May 26, 2026	84.85	84.85	84.85	84.85	84.85	7
May 25, 2026	83.96	83.96	83.96	83.96	83.96	91
May 21, 2026	81.53	81.82	81.82	81.82	81.53	1,658
May 20, 2026	81.6	81.6	81.6	81.6	81.6	606