69.77
+0.16(+0.23%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 70 | 69.77 | 69.77 | 70 | 69.66 | 827 |
September 25, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 300 |
September 24, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
September 23, 2025 | 70.32 | 70.08 | 70.08 | 70.32 | 69.91 | 2,200 |
September 22, 2025 | 69.84 | 70.57 | 70.57 | 70.68 | 69.84 | 16,600 |
September 19, 2025 | 69.34 | 69.9 | 69.9 | 69.94 | 69.32 | 12,400 |
September 18, 2025 | 68.89 | 69.3 | 69.3 | 69.48 | 68.89 | 5,300 |
September 17, 2025 | 68.81 | 68.33 | 68.33 | 68.81 | 68.3 | 6,300 |
September 16, 2025 | 68.85 | 68.99 | 68.99 | 69 | 68.74 | 4,900 |
September 15, 2025 | 69.05 | 69.14 | 69.14 | 69.43 | 69.03 | 16,700 |
September 12, 2025 | 68.85 | 68.84 | 68.84 | 68.92 | 68.74 | 21,000 |
September 11, 2025 | 69 | 68.84 | 68.84 | 69.18 | 68.84 | 7,200 |
September 10, 2025 | 68.97 | 68.88 | 68.88 | 68.97 | 68.69 | 640 |
September 09, 2025 | 68.09 | 68.68 | 68.68 | 68.7 | 68.09 | 22,303 |
September 08, 2025 | 67.97 | 68.14 | 68.14 | 68.47 | 67.97 | 5,900 |
September 05, 2025 | 68.5 | 67.94 | 67.94 | 68.5 | 67.29 | 34,465 |
September 04, 2025 | 67.59 | 68.11 | 68.11 | 68.11 | 67.59 | 2,026 |
September 03, 2025 | 67.25 | 67.14 | 67.14 | 67.3 | 67.13 | 1,700 |
September 02, 2025 | 66.3 | 66.38 | 66.38 | 66.38 | 65.96 | 700 |
August 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
August 28, 2025 | 67.39 | 67.91 | 67.91 | 67.97 | 67.39 | 2,400 |
August 27, 2025 | 67.85 | 67.55 | 67.55 | 67.85 | 67.55 | 809 |
August 26, 2025 | 67.25 | 67.84 | 67.84 | 67.86 | 67.18 | 14,400 |
August 25, 2025 | 66.98 | 67.25 | 67.25 | 67.53 | 66.98 | 28,000 |
August 22, 2025 | 67.38 | 67.27 | 67.27 | 67.58 | 67.2 | 28,800 |
August 21, 2025 | 66.93 | 66.71 | 66.71 | 67.02 | 66.71 | 5,834 |
August 20, 2025 | 67.13 | 66.69 | 66.69 | 67.13 | 65.97 | 8,814 |
August 19, 2025 | 68.06 | 67.37 | 67.37 | 68.06 | 67.3 | 9,900 |
August 18, 2025 | 67.92 | 68.31 | 68.31 | 68.31 | 67.92 | 3,300 |
August 15, 2025 | 68.41 | 68.17 | 68.17 | 68.42 | 68.09 | 4,700 |
August 14, 2025 | 68.62 | 68.68 | 68.68 | 68.68 | 68.62 | 600 |
August 13, 2025 | 69.01 | 68.35 | 68.35 | 69.01 | 68.12 | 10,003 |
August 12, 2025 | 68.9 | 69.32 | 69.32 | 69.32 | 68.85 | 3,319 |
August 11, 2025 | 68.53 | 68.27 | 68.27 | 68.65 | 68.27 | 5,028 |
August 08, 2025 | 68.12 | 68.23 | 68.23 | 68.23 | 68.12 | 434 |
August 07, 2025 | 68.31 | 68.04 | 68.04 | 68.31 | 68.01 | 2,500 |
August 06, 2025 | 67.7 | 68.12 | 68.12 | 68.25 | 67.7 | 8,640 |
August 05, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 203 |
August 01, 2025 | 67.49 | 66.67 | 66.67 | 67.49 | 66.67 | 12,700 |
July 31, 2025 | 68.83 | 68.81 | 68.81 | 68.83 | 68.81 | 711 |
July 30, 2025 | 68.44 | 68.82 | 68.82 | 68.82 | 68.4 | 10,724 |
July 29, 2025 | 68.6 | 68.06 | 68.06 | 68.6 | 67.94 | 2,335 |
July 28, 2025 | 68.16 | 68.25 | 68.25 | 68.25 | 67.89 | 16,418 |
July 25, 2025 | 68.03 | 68 | 68 | 68.03 | 68 | 1,001 |
July 24, 2025 | 66.9 | 67.35 | 67.35 | 67.35 | 66.9 | 1,600 |
July 23, 2025 | 66.14 | 66.61 | 66.61 | 66.72 | 66.14 | 20,944 |
July 22, 2025 | 66.62 | 65.96 | 65.96 | 66.62 | 65.96 | 4,901 |
July 21, 2025 | 67.54 | 67.47 | 67.47 | 67.54 | 67.47 | 824 |
July 18, 2025 | 67.27 | 67.3 | 67.3 | 67.3 | 67.27 | 2,121 |
July 17, 2025 | 67.4 | 67.66 | 67.66 | 67.78 | 67.4 | 3,500 |
July 16, 2025 | 66.58 | 66.7 | 66.7 | 66.7 | 66.05 | 4,828 |
July 15, 2025 | 66.87 | 66.7 | 66.7 | 66.87 | 66.7 | 229 |
July 14, 2025 | 66.5 | 66.74 | 66.74 | 66.74 | 66.5 | 233 |
July 11, 2025 | 66 | 66.48 | 66.27 | 66.48 | 66 | 1,165 |
July 10, 2025 | 66.19 | 66.28 | 66.28 | 66.28 | 66.19 | 2,517 |
July 09, 2025 | 66.7 | 66.72 | 66.72 | 66.72 | 66.7 | 437 |
July 08, 2025 | 66.54 | 66.17 | 66.17 | 66.54 | 66.15 | 7,500 |
July 07, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
July 04, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
July 03, 2025 | 66.01 | 65.94 | 65.94 | 66.01 | 65.94 | 800 |