Dynamic Active Ultra Short Term Bond ETF1 (DXV.TO) TSX

Currency In CAD

DXV.TO Historical Return

If you invested $1000 in Dynamic Active Investment Grade Floating Rate ETF (DXV.TO) since IPO date, it would be worth $1,271.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.58, while $1000 invested 1 year ago would be worth $1,009.74. This corresponds to total returns of 27.2%, 18.26%, 0.97%, respectively, with annualized returns of 2.83%, 3.41%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.71	19.7	19.7	19.71	19.69	16,151
November 10, 2026	19.71	19.71	19.71	19.71	19.69	31,750
November 09, 2026	19.68	19.7	19.7	19.72	19.68	76,880
November 06, 2026	19.68	19.69	19.69	19.7	19.68	21,177
November 05, 2026	19.7	19.69	19.69	19.7	19.68	2,836
November 04, 2026	19.7	19.68	19.68	19.7	19.68	482,988
November 03, 2026	19.69	19.69	19.69	19.69	19.68	7,201
November 02, 2026	19.69	19.68	19.68	19.69	19.67	11,694
October 30, 2026	19.67	19.66	19.66	19.68	19.66	46,339
October 29, 2026	19.68	19.68	19.68	19.7	19.66	14,593
October 28, 2026	19.66	19.68	19.68	19.69	19.66	15,077
October 27, 2026	19.65	19.68	19.68	19.7	19.65	34,769
October 26, 2026	19.71	19.71	19.71	19.72	19.7	15,142
October 23, 2026	19.73	19.72	19.72	19.73	19.71	12,885
October 22, 2026	19.72	19.73	19.73	19.77	19.72	32,335
October 21, 2026	19.71	19.74	19.74	19.74	19.71	16,442
October 20, 2026	19.7	19.72	19.72	19.72	19.7	7,958
October 19, 2026	19.72	19.69	19.69	19.72	19.69	20,137
October 16, 2026	19.71	19.73	19.73	19.73	19.71	17,823
October 15, 2026	19.73	19.72	19.72	19.74	19.72	9,251
October 14, 2026	19.72	19.74	19.74	19.74	19.71	14,811
October 13, 2026	19.72	19.73	19.73	19.74	19.71	14,856
October 09, 2026	19.7	19.72	19.72	19.73	19.7	15,206
October 08, 2026	19.72	19.72	19.72	19.73	19.71	29,032
October 07, 2026	19.71	19.72	19.72	19.72	19.71	8,854
October 06, 2026	19.72	19.75	19.75	19.75	19.71	23,467
October 05, 2026	19.69	19.72	19.72	19.73	19.69	22,571
October 02, 2026	19.7	19.71	19.71	19.71	19.7	22,542
October 01, 2026	19.7	19.73	19.73	19.73	19.7	17,594
September 30, 2026	19.7	19.73	19.73	19.73	19.7	18,959
September 29, 2026	19.69	19.74	19.74	19.74	19.69	22,006
September 28, 2026	19.71	19.7	19.7	19.71	19.68	34,026
September 25, 2026	19.7	19.7	19.7	19.71	19.68	14,663
September 24, 2026	19.7	19.7	19.7	19.7	19.67	18,711
September 23, 2026	19.75	19.73	19.73	19.75	19.72	15,544
September 22, 2026	19.73	19.78	19.78	19.78	19.73	10,695
September 21, 2026	19.73	19.73	19.73	19.74	19.73	16,496
September 18, 2026	19.75	19.73	19.73	19.75	19.73	7,769
September 17, 2026	19.74	19.75	19.75	19.76	19.74	21,773
September 16, 2026	19.73	19.75	19.75	19.75	19.73	18,847
September 15, 2026	19.73	19.75	19.75	19.75	19.73	28,754
September 11, 2026	19.72	19.73	19.73	19.74	19.7	17,459
September 10, 2026	19.73	19.71	19.71	19.75	19.71	54,346
September 09, 2026	19.71	19.72	19.72	19.74	19.71	26,863
September 08, 2026	19.73	19.73	19.73	19.73	19.71	13,898
September 04, 2026	19.7	19.73	19.73	19.73	19.7	10,431
September 03, 2026	19.72	19.72	19.72	19.72	19.72	21,510
September 02, 2026	19.71	19.71	19.71	19.72	19.7	22,943
September 01, 2026	19.71	19.72	19.72	19.72	19.71	9,653
August 31, 2026	19.72	19.72	19.72	19.73	19.71	31,867
August 28, 2026	19.7	19.72	19.72	19.72	19.7	41,047
August 27, 2026	19.71	19.7	19.7	19.71	19.7	4,414
August 26, 2026	19.72	19.72	19.72	19.72	19.71	28,705
August 25, 2026	19.74	19.76	19.76	19.78	19.74	25,933
August 24, 2026	19.73	19.75	19.75	19.76	19.73	13,921
August 21, 2026	19.73	19.76	19.76	19.77	19.73	17,340
August 20, 2026	19.73	19.74	19.74	19.76	19.73	6,210
August 19, 2026	19.74	19.74	19.74	19.74	19.74	18,552
August 18, 2026	19.73	19.73	19.73	19.75	19.73	23,202
August 17, 2026	19.75	19.75	19.75	19.76	19.74	8,758