Dynamic Active Investment Grade Floating Rate ETF (DXV.TO) TSX

19.75

+0(+0.00%)

Updated at January 14 02:35PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.7619.7519.7519.7719.74395,397
January 12, 202619.7419.7419.7419.7519.727,500
January 09, 202619.7219.7519.7519.7519.7211,336
January 08, 202619.7319.7419.7419.7419.7312,520
January 07, 202619.7419.7219.7219.7419.726,900
January 06, 202619.7119.7319.7319.7319.7112,806
January 05, 202619.7119.7219.7219.7319.7117,586
January 02, 202619.7319.7319.7319.7319.73817
December 31, 202519.719.7319.7319.7319.78,300
December 30, 202519.7219.7119.7119.7319.716,912
December 29, 202519.7419.7319.6819.7619.739,900
December 23, 202519.7719.7419.7419.7819.7415,712
December 22, 202519.7519.7719.7719.7719.7419,908
December 19, 202519.7619.7619.7619.7719.7415,341
December 18, 202519.7519.7319.7319.7519.7366,336
December 17, 202519.7619.7319.7319.7619.737,800
December 16, 202519.7319.7619.7619.7619.7314,400
December 15, 202519.7219.7119.7119.7519.715,100
December 12, 202519.7219.7519.7519.7519.7225,942
December 11, 202519.7219.7519.7519.7519.7214,641
December 10, 202519.7119.7119.7119.7219.731,617
December 09, 202519.7119.7119.7119.7219.723,622
December 08, 202519.719.7319.7319.7319.73,900
December 05, 202519.7319.719.719.7319.69289,200
December 04, 202519.7219.7419.7419.7419.7242,857
December 03, 202519.7319.7319.7319.7319.7113,700
December 02, 202519.719.7319.7319.7419.715,112
December 01, 202519.7219.6719.6719.7219.6763,435
November 28, 202519.7119.7219.7219.7319.7112,937
November 27, 202519.7319.7119.7119.7319.7111,400
November 26, 202519.7219.7119.7119.7219.715,336
November 25, 202519.7319.7219.7219.7319.7119,747
November 24, 202519.7719.7719.7219.7819.7623,300
November 21, 202519.7619.7419.7419.7619.7410,505
November 20, 202519.7619.7619.7619.7619.7514,724
November 19, 202519.7519.7619.7619.7619.758,900
November 18, 202519.7419.7619.7619.7619.7425,111
November 17, 202519.7619.7419.7419.7619.7310,805
November 14, 202519.7619.7619.7619.7619.7411,229
November 13, 202519.7619.7419.7419.7619.7414,511
November 12, 202519.7519.7519.7519.7619.7416,111
November 11, 202519.7519.7619.7619.7619.7315,821
November 10, 202519.7519.7519.7519.7519.7335,100
November 07, 202519.7419.7419.7419.7519.738,800
November 06, 202519.7419.7319.7319.7519.7323,000
November 05, 202519.7319.7419.7419.7419.7336,100
November 04, 202519.7219.7519.7519.7519.729,748
November 03, 202519.7419.7419.7419.7519.7299,400
October 31, 202519.7419.7419.7419.7419.7316,100
October 30, 202519.7219.7219.7219.7519.7232,601
October 29, 202519.7319.7119.7119.7319.714,523
October 28, 202519.7319.7319.7319.7319.728,320
October 27, 202519.7819.7919.7419.7919.7624,100
October 24, 202519.7519.7719.7719.7719.7544,400
October 23, 202519.7619.7619.7619.7619.762,864
October 22, 202519.7519.7719.7719.7719.7514,347
October 21, 202519.7519.7619.7619.7619.7415,839
October 20, 202519.7419.7619.7619.7719.7421,714
October 17, 202519.7719.7719.7719.7719.768,845
October 16, 202519.7419.7719.7719.7719.7341,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved