Dynamic Active Ultra Short Term Bond ETF1 (DXV.TO) TSX

Currency In CAD

DXV.TO Historical Return

If you invested $1000 in Dynamic Active Investment Grade Floating Rate ETF (DXV.TO) since IPO date, it would be worth $1,273.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.1, while $1000 invested 1 year ago would be worth $1,024.95. This corresponds to total returns of 27.39%, 18.51%, 2.49%, respectively, with annualized returns of 2.97%, 3.45%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.75	19.72	19.72	19.75	19.72	2,545
July 09, 2026	19.74	19.76	19.76	19.77	19.72	15,002
July 08, 2026	19.74	19.72	19.72	19.74	19.71	13,042
July 07, 2026	19.72	19.73	19.73	19.75	19.72	10,920
July 06, 2026	19.71	19.71	19.71	19.72	19.7	8,702
July 03, 2026	19.75	19.73	19.73	19.75	19.71	19,147
July 02, 2026	19.72	19.71	19.71	19.72	19.71	12,220
June 30, 2026	19.72	19.71	19.71	19.73	19.7	15,554
June 29, 2026	19.72	19.72	19.72	19.73	19.7	15,554
June 26, 2026	19.69	19.71	19.71	19.71	19.69	24,636
June 25, 2026	19.72	19.73	19.73	19.73	19.72	10,637
June 24, 2026	19.74	19.75	19.75	19.76	19.74	10,602
June 23, 2026	19.78	19.74	19.74	19.78	19.74	18,354
June 22, 2026	19.76	19.75	19.75	19.77	19.74	21,476
June 19, 2026	19.76	19.73	19.73	19.76	19.71	16,149
June 18, 2026	19.74	19.74	19.74	19.75	19.74	15,906
June 17, 2026	19.73	19.74	19.74	19.74	19.73	25,514
June 16, 2026	19.74	19.75	19.75	19.75	19.74	27,927
June 15, 2026	19.73	19.73	19.73	19.75	19.72	31,846
June 12, 2026	19.73	19.75	19.75	19.77	19.73	17,752
June 11, 2026	19.72	19.74	19.74	19.74	19.72	14,701
June 10, 2026	19.72	19.72	19.72	19.72	19.71	7,565
June 09, 2026	19.73	19.73	19.73	19.76	19.72	20,992
June 08, 2026	19.71	19.74	19.74	19.74	19.71	25,610
June 05, 2026	19.73	19.73	19.73	19.73	19.7	13,057
June 04, 2026	19.72	19.75	19.75	19.75	19.72	11,131
June 03, 2026	19.72	19.73	19.73	19.73	19.71	4,698
June 02, 2026	19.71	19.72	19.72	19.73	19.71	9,873
June 01, 2026	19.72	19.72	19.72	19.72	19.7	19,154
May 29, 2026	19.7	19.72	19.72	19.72	19.7	7,758
May 28, 2026	19.71	19.73	19.73	19.73	19.7	16,301
May 27, 2026	19.72	19.72	19.72	19.73	19.71	20,287
May 26, 2026	19.72	19.72	19.72	19.73	19.71	63,358
May 25, 2026	19.75	19.74	19.74	19.75	19.74	27,674
May 22, 2026	19.73	19.74	19.74	19.75	19.73	21,574
May 21, 2026	19.73	19.75	19.75	19.75	19.73	6,059
May 20, 2026	19.72	19.73	19.73	19.75	19.72	23,723
May 19, 2026	19.71	19.73	19.73	19.73	19.71	4,896
May 15, 2026	19.71	19.71	19.71	19.72	19.7	11,432
May 14, 2026	19.72	19.73	19.73	19.73	19.71	12,483
May 13, 2026	19.73	19.73	19.73	19.73	19.71	18,605
May 12, 2026	19.71	19.7	19.7	19.73	19.7	11,130
May 11, 2026	19.72	19.72	19.72	19.72	19.71	19,533
May 08, 2026	19.73	19.73	19.73	19.73	19.71	21,833
May 07, 2026	19.72	19.68	19.68	19.73	19.68	9,365
May 06, 2026	19.72	19.74	19.74	19.74	19.72	17,076
May 05, 2026	19.69	19.72	19.72	19.72	19.69	20,033
May 04, 2026	19.69	19.68	19.68	19.7	19.63	55,674
May 01, 2026	19.72	19.72	19.72	19.72	19.69	3,878
April 30, 2026	19.69	19.71	19.71	19.71	19.69	9,695
April 29, 2026	19.68	19.67	19.67	19.71	19.66	28,089
April 28, 2026	19.7	19.7	19.7	19.71	19.69	18,814
April 27, 2026	19.71	19.69	19.69	19.72	19.68	39,352
April 24, 2026	19.75	19.74	19.74	19.75	19.73	9,051
April 23, 2026	19.75	19.73	19.73	19.75	19.71	22,992
April 22, 2026	19.72	19.74	19.74	19.75	19.72	2,814
April 21, 2026	19.72	19.74	19.74	19.75	19.72	20,060
April 20, 2026	19.75	19.72	19.72	19.75	19.72	8,836
April 17, 2026	19.72	19.71	19.71	19.73	19.71	13,661
April 16, 2026	19.71	19.71	19.71	19.73	19.71	17,065