19.76
-0.01(-0.05%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.76 | 8,845 |
October 16, 2025 | 19.74 | 19.77 | 19.77 | 19.77 | 19.73 | 41,617 |
October 15, 2025 | 19.75 | 19.76 | 19.76 | 19.85 | 19.74 | 118,723 |
October 14, 2025 | 19.75 | 19.76 | 19.76 | 19.76 | 19.74 | 105,400 |
October 10, 2025 | 19.74 | 19.76 | 19.76 | 19.76 | 19.73 | 10,100 |
October 09, 2025 | 19.73 | 19.75 | 19.75 | 19.75 | 19.73 | 19,502 |
October 08, 2025 | 19.73 | 19.74 | 19.74 | 19.74 | 19.73 | 15,746 |
October 07, 2025 | 19.73 | 19.74 | 19.74 | 19.74 | 19.73 | 3,300 |
October 06, 2025 | 19.72 | 19.73 | 19.73 | 19.73 | 19.71 | 3,749 |
October 03, 2025 | 19.71 | 19.75 | 19.75 | 19.75 | 19.71 | 19,200 |
October 02, 2025 | 19.73 | 19.73 | 19.73 | 19.74 | 19.72 | 21,431 |
October 01, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.72 | 5,130 |
September 30, 2025 | 19.72 | 19.74 | 19.74 | 19.75 | 19.72 | 14,300 |
September 29, 2025 | 19.69 | 19.7 | 19.7 | 19.72 | 19.69 | 4,900 |
September 26, 2025 | 19.71 | 19.7 | 19.7 | 19.72 | 19.7 | 6,116 |
September 25, 2025 | 19.69 | 19.72 | 19.72 | 19.72 | 19.69 | 18,900 |
September 24, 2025 | 19.7 | 19.71 | 19.71 | 19.72 | 19.7 | 15,636 |
September 23, 2025 | 19.77 | 19.75 | 19.7 | 19.77 | 19.74 | 18,404 |
September 22, 2025 | 19.73 | 19.71 | 19.66 | 19.75 | 19.71 | 29,000 |
September 19, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.73 | 7,554 |
September 18, 2025 | 19.76 | 19.74 | 19.74 | 19.76 | 19.73 | 5,000 |
September 17, 2025 | 19.72 | 19.75 | 19.75 | 19.75 | 19.72 | 11,192 |
September 16, 2025 | 19.72 | 19.74 | 19.74 | 19.74 | 19.72 | 3,171 |
September 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.73 | 10,119 |
September 12, 2025 | 19.72 | 19.74 | 19.74 | 19.75 | 19.71 | 23,319 |
September 11, 2025 | 19.71 | 19.73 | 19.73 | 19.75 | 19.71 | 9,446 |
September 10, 2025 | 19.74 | 19.73 | 19.73 | 19.74 | 19.72 | 2,908 |
September 09, 2025 | 19.7 | 19.74 | 19.74 | 19.74 | 19.7 | 17,500 |
September 08, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 20,900 |
September 05, 2025 | 19.7 | 19.72 | 19.72 | 19.72 | 19.7 | 7,257 |
September 04, 2025 | 19.69 | 19.7 | 19.7 | 19.71 | 19.69 | 8,429 |
September 03, 2025 | 19.71 | 19.7 | 19.7 | 19.71 | 19.7 | 5,300 |
September 02, 2025 | 19.69 | 19.7 | 19.7 | 19.71 | 19.69 | 8,850 |
August 29, 2025 | 19.71 | 19.72 | 19.72 | 19.72 | 19.69 | 32,500 |
August 28, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 9,548 |
August 27, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.68 | 5,400 |
August 26, 2025 | 19.7 | 19.69 | 19.69 | 19.7 | 19.68 | 16,100 |
August 25, 2025 | 19.73 | 19.74 | 19.69 | 19.74 | 19.73 | 38,121 |
August 22, 2025 | 19.74 | 19.73 | 19.73 | 19.74 | 19.73 | 11,600 |
August 21, 2025 | 19.73 | 19.74 | 19.74 | 19.74 | 19.72 | 8,728 |
August 20, 2025 | 19.75 | 19.74 | 19.74 | 19.75 | 19.74 | 2,918 |
August 19, 2025 | 19.72 | 19.72 | 19.72 | 19.74 | 19.71 | 23,200 |
August 18, 2025 | 19.71 | 19.73 | 19.73 | 19.74 | 19.71 | 3,485 |
August 15, 2025 | 19.74 | 19.7 | 19.7 | 19.74 | 19.7 | 14,830 |
August 14, 2025 | 19.72 | 19.74 | 19.74 | 19.74 | 19.72 | 7,100 |
August 13, 2025 | 19.74 | 19.72 | 19.72 | 19.74 | 19.72 | 64,700 |
August 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.71 | 18,721 |
August 11, 2025 | 19.74 | 19.73 | 19.73 | 19.74 | 19.72 | 4,920 |
August 08, 2025 | 19.73 | 19.74 | 19.74 | 19.74 | 19.73 | 10,200 |
August 07, 2025 | 19.69 | 19.71 | 19.71 | 19.72 | 19.69 | 8,238 |
August 06, 2025 | 19.71 | 19.72 | 19.72 | 19.73 | 19.71 | 6,711 |
August 05, 2025 | 19.7 | 19.71 | 19.71 | 19.71 | 19.7 | 4,102 |
August 01, 2025 | 19.69 | 19.7 | 19.7 | 19.7 | 19.69 | 937 |
July 31, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 202 |
July 30, 2025 | 19.69 | 19.69 | 19.69 | 19.7 | 19.68 | 16,400 |
July 29, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.68 | 4,535 |
July 28, 2025 | 19.67 | 19.68 | 19.68 | 19.69 | 19.67 | 5,001 |
July 25, 2025 | 19.72 | 19.73 | 19.73 | 19.73 | 19.72 | 9,100 |
July 24, 2025 | 19.72 | 19.73 | 19.73 | 19.74 | 19.72 | 25,944 |
July 23, 2025 | 19.7 | 19.72 | 19.72 | 19.72 | 19.7 | 18,910 |