Dynamic Active Ultra Short Term Bond ETF1 (DXV.TO) TSX

Currency In CAD

DXV.TO Historical Return

If you invested $1000 in Dynamic Active Investment Grade Floating Rate ETF (DXV.TO) since IPO date, it would be worth $1,276.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.5, while $1000 invested 1 year ago would be worth $1,022.25. This corresponds to total returns of 27.65%, 18.75%, 2.22%, respectively, with annualized returns of 2.95%, 3.5%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.73	19.76	19.76	19.77	19.73	17,340
August 20, 2026	19.73	19.74	19.74	19.76	19.73	6,210
August 19, 2026	19.74	19.74	19.74	19.74	19.74	18,552
August 18, 2026	19.73	19.73	19.73	19.75	19.73	23,202
August 17, 2026	19.75	19.75	19.75	19.76	19.74	8,758
August 14, 2026	19.73	19.75	19.75	19.76	19.73	32,701
August 13, 2026	19.73	19.75	19.75	19.78	19.73	42,310
August 12, 2026	19.75	19.73	19.73	19.75	19.73	753
August 11, 2026	19.75	19.75	19.75	19.75	19.72	26,014
August 10, 2026	19.71	19.71	19.71	19.73	19.71	12,731
August 07, 2026	19.72	19.75	19.75	19.76	19.72	15,063
August 06, 2026	19.71	19.73	19.73	19.73	19.71	27,195
August 05, 2026	19.72	19.76	19.76	19.76	19.72	25,233
August 04, 2026	19.7	19.73	19.73	19.76	19.7	14,443
July 31, 2026	19.72	19.71	19.71	19.72	19.71	43,122
July 30, 2026	19.7	19.71	19.71	19.72	19.7	9,895
July 29, 2026	19.71	19.72	19.72	19.73	19.7	30,774
July 28, 2026	19.72	19.76	19.76	19.76	19.72	35,402
July 27, 2026	19.74	19.77	19.77	19.77	19.74	34,842
July 23, 2026	19.73	19.76	19.76	19.76	19.73	8,802
July 22, 2026	19.75	19.75	19.75	19.75	19.74	17,807
July 21, 2026	19.76	19.75	19.75	19.76	19.74	8,298
July 20, 2026	19.74	19.74	19.74	19.74	19.74	5,409
July 17, 2026	19.74	19.73	19.73	19.74	19.73	8,418
July 16, 2026	19.73	19.75	19.75	19.76	19.73	10,819
July 15, 2026	19.72	19.77	19.77	19.77	19.72	16,603
July 14, 2026	19.74	19.73	19.73	19.74	19.73	2,216
July 13, 2026	19.72	19.73	19.73	19.74	19.72	9,718
July 10, 2026	19.75	19.72	19.72	19.75	19.72	2,545
July 09, 2026	19.74	19.76	19.76	19.77	19.72	15,002
July 08, 2026	19.74	19.72	19.72	19.74	19.71	13,042
July 07, 2026	19.72	19.73	19.73	19.75	19.72	10,920
July 06, 2026	19.71	19.71	19.71	19.72	19.7	8,702
July 03, 2026	19.75	19.73	19.73	19.75	19.71	19,147
July 02, 2026	19.72	19.71	19.71	19.72	19.71	12,220
June 30, 2026	19.72	19.71	19.71	19.73	19.7	15,554
June 29, 2026	19.72	19.72	19.72	19.73	19.7	15,554
June 26, 2026	19.69	19.71	19.71	19.71	19.69	24,636
June 25, 2026	19.72	19.73	19.73	19.73	19.72	10,637
June 24, 2026	19.74	19.75	19.75	19.76	19.74	10,602
June 23, 2026	19.78	19.74	19.74	19.78	19.74	18,354
June 22, 2026	19.76	19.75	19.75	19.77	19.74	21,476
June 19, 2026	19.76	19.73	19.73	19.76	19.71	16,149
June 18, 2026	19.74	19.74	19.74	19.75	19.74	15,906
June 17, 2026	19.73	19.74	19.74	19.74	19.73	25,514
June 16, 2026	19.74	19.75	19.75	19.75	19.74	27,927
June 15, 2026	19.73	19.73	19.73	19.75	19.72	31,846
June 12, 2026	19.73	19.75	19.75	19.77	19.73	17,752
June 11, 2026	19.72	19.74	19.74	19.74	19.72	14,701
June 10, 2026	19.72	19.72	19.72	19.72	19.71	7,565
June 09, 2026	19.73	19.73	19.73	19.76	19.72	20,992
June 08, 2026	19.71	19.74	19.74	19.74	19.71	25,610
June 05, 2026	19.73	19.73	19.73	19.73	19.7	13,057
June 04, 2026	19.72	19.75	19.75	19.75	19.72	11,131
June 03, 2026	19.72	19.73	19.73	19.73	19.71	4,698
June 02, 2026	19.71	19.72	19.72	19.73	19.71	9,873
June 01, 2026	19.72	19.72	19.72	19.72	19.7	19,154
May 29, 2026	19.7	19.72	19.72	19.72	19.7	7,758
May 28, 2026	19.71	19.73	19.73	19.73	19.7	16,301
May 27, 2026	19.72	19.72	19.72	19.73	19.71	20,287