Dynamic Active Ultra Short Term Bond ETF1 (DXV.TO) TSX

19.72

+0(+0.00%)

Updated at June 02 03:41PM

Currency In CAD

DXV.TO Historical Return

If you invested $1000 in Dynamic Active Investment Grade Floating Rate ETF (DXV.TO) since IPO date, it would be worth $1,273.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.1, while $1000 invested 1 year ago would be worth $1,029.77. This corresponds to total returns of 27.39%, 18.51%, 2.98%, respectively, with annualized returns of 3.01%, 3.45%, 2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.71	19.72	19.72	19.73	19.71	9,873
June 01, 2026	19.72	19.72	19.72	19.72	19.7	19,154
May 29, 2026	19.7	19.72	19.72	19.72	19.7	7,758
May 28, 2026	19.71	19.73	19.73	19.73	19.7	16,301
May 27, 2026	19.72	19.72	19.72	19.73	19.71	20,287
May 26, 2026	19.72	19.72	19.72	19.73	19.71	63,358
May 25, 2026	19.75	19.74	19.74	19.75	19.74	27,674
May 22, 2026	19.73	19.74	19.74	19.75	19.73	21,574
May 21, 2026	19.73	19.75	19.75	19.75	19.73	6,059
May 20, 2026	19.72	19.73	19.73	19.75	19.72	23,723
May 19, 2026	19.71	19.73	19.73	19.73	19.71	4,896
May 15, 2026	19.71	19.71	19.71	19.72	19.7	11,432
May 14, 2026	19.72	19.73	19.73	19.73	19.71	12,483
May 13, 2026	19.73	19.73	19.73	19.73	19.71	18,605
May 12, 2026	19.71	19.7	19.7	19.73	19.7	11,130
May 11, 2026	19.72	19.72	19.72	19.72	19.71	19,533
May 08, 2026	19.73	19.73	19.73	19.73	19.71	21,833
May 07, 2026	19.72	19.68	19.68	19.73	19.68	9,365
May 06, 2026	19.72	19.74	19.74	19.74	19.72	17,076
May 05, 2026	19.69	19.72	19.72	19.72	19.69	20,033
May 04, 2026	19.69	19.68	19.68	19.7	19.63	55,674
May 01, 2026	19.72	19.72	19.72	19.72	19.69	3,878
April 30, 2026	19.69	19.71	19.71	19.71	19.69	9,695
April 29, 2026	19.68	19.67	19.67	19.71	19.66	28,089
April 28, 2026	19.7	19.7	19.7	19.71	19.69	18,814
April 27, 2026	19.71	19.69	19.69	19.72	19.68	39,352
April 24, 2026	19.75	19.74	19.74	19.75	19.73	9,051
April 23, 2026	19.75	19.73	19.73	19.75	19.71	22,992
April 22, 2026	19.72	19.74	19.74	19.75	19.72	2,814
April 21, 2026	19.72	19.74	19.74	19.75	19.72	20,060
April 20, 2026	19.75	19.72	19.72	19.75	19.72	8,836
April 17, 2026	19.72	19.71	19.71	19.73	19.71	13,661
April 16, 2026	19.71	19.71	19.71	19.73	19.71	17,065
April 15, 2026	19.71	19.7	19.7	19.73	19.7	6,754
April 14, 2026	19.73	19.74	19.74	19.75	19.7	9,039
April 13, 2026	19.69	19.71	19.71	19.71	19.69	5,471
April 10, 2026	19.72	19.67	19.67	19.72	19.67	28,043
April 09, 2026	19.7	19.7	19.7	19.7	19.69	3,833
April 08, 2026	19.71	19.73	19.73	19.73	19.7	10,571
April 07, 2026	19.68	19.7	19.7	19.71	19.68	22,217
April 06, 2026	19.67	19.68	19.68	19.7	19.67	18,888
April 02, 2026	19.67	19.7	19.7	19.7	19.67	10,161
April 01, 2026	19.7	19.68	19.68	19.7	19.68	12,683
March 31, 2026	19.69	19.69	19.69	19.7	19.67	13,837
March 30, 2026	19.67	19.69	19.69	19.7	19.67	23,159
March 27, 2026	19.66	19.69	19.69	19.69	19.66	7,291
March 26, 2026	19.69	19.66	19.66	19.69	19.65	37,953
March 25, 2026	19.73	19.76	19.71	19.77	19.72	37,594
March 24, 2026	19.71	19.72	19.67	19.73	19.71	3,528
March 23, 2026	19.72	19.73	19.68	19.73	19.72	48,942
March 20, 2026	19.71	19.7	19.65	19.71	19.68	26,415
March 19, 2026	19.71	19.71	19.66	19.72	19.7	14,850
March 18, 2026	19.7	19.71	19.66	19.72	19.7	17,483
March 17, 2026	19.73	19.75	19.7	19.75	19.72	36,053
March 16, 2026	19.7	19.75	19.7	19.75	19.7	15,624
March 13, 2026	19.7	19.71	19.66	19.72	19.69	21,328
March 12, 2026	19.72	19.67	19.62	19.72	19.67	38,263
March 11, 2026	19.73	19.7	19.65	19.73	19.7	13,252
March 10, 2026	19.71	19.72	19.67	19.72	19.7	15,092
March 09, 2026	19.71	19.71	19.66	19.72	19.71	16,207