Dynamic Active Investment Grade Floating Rate ETF (DXV.TO) TSX

19.70

-0.04(-0.20%)

Updated at December 05 03:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.7219.7419.7419.7419.7242,857
December 03, 202519.7319.7319.7319.7319.7113,700
December 02, 202519.719.7319.7319.7419.715,112
December 01, 202519.7219.6719.6719.7219.6763,435
November 28, 202519.7119.7219.7219.7319.7112,937
November 27, 202519.7319.7119.7119.7319.7111,400
November 26, 202519.7219.7119.7119.7219.715,336
November 25, 202519.7319.7219.7219.7319.7119,747
November 24, 202519.7719.7719.7219.7819.7623,300
November 21, 202519.7619.7419.7419.7619.7410,505
November 20, 202519.7619.7619.7619.7619.7514,724
November 19, 202519.7519.7619.7619.7619.758,900
November 18, 202519.7419.7619.7619.7619.7425,111
November 17, 202519.7619.7419.7419.7619.7310,805
November 14, 202519.7619.7619.7619.7619.7411,229
November 13, 202519.7619.7419.7419.7619.7414,511
November 12, 202519.7519.7519.7519.7619.7416,111
November 11, 202519.7519.7619.7619.7619.7315,821
November 10, 202519.7519.7519.7519.7519.7335,100
November 07, 202519.7419.7419.7419.7519.738,800
November 06, 202519.7419.7319.7319.7519.7323,000
November 05, 202519.7319.7419.7419.7419.7336,100
November 04, 202519.7219.7519.7519.7519.729,748
November 03, 202519.7419.7419.7419.7519.7299,400
October 31, 202519.7419.7419.7419.7419.7316,100
October 30, 202519.7219.7219.7219.7519.7232,601
October 29, 202519.7319.7119.7119.7319.714,523
October 28, 202519.7319.7319.7319.7319.728,320
October 27, 202519.7819.7919.7419.7919.7624,100
October 24, 202519.7519.7719.7719.7719.7544,400
October 23, 202519.7619.7619.7619.7619.762,864
October 22, 202519.7519.7719.7719.7719.7514,347
October 21, 202519.7519.7619.7619.7619.7415,839
October 20, 202519.7419.7619.7619.7719.7421,714
October 17, 202519.7719.7719.7719.7719.768,845
October 16, 202519.7419.7719.7719.7719.7341,617
October 15, 202519.7519.7619.7619.8519.74118,723
October 14, 202519.7519.7619.7619.7619.74105,400
October 10, 202519.7419.7619.7619.7619.7310,100
October 09, 202519.7319.7519.7519.7519.7319,502
October 08, 202519.7319.7419.7419.7419.7315,746
October 07, 202519.7319.7419.7419.7419.733,300
October 06, 202519.7219.7319.7319.7319.713,749
October 03, 202519.7119.7519.7519.7519.7119,200
October 02, 202519.7319.7319.7319.7419.7221,431
October 01, 202519.7319.7319.7319.7319.725,130
September 30, 202519.7219.7419.7419.7519.7214,300
September 29, 202519.6919.719.719.7219.694,900
September 26, 202519.7119.719.719.7219.76,116
September 25, 202519.6919.7219.7219.7219.6918,900
September 24, 202519.719.7119.7119.7219.715,636
September 23, 202519.7719.7519.719.7719.7418,404
September 22, 202519.7319.7119.6619.7519.7129,000
September 19, 202519.7419.7419.7419.7419.737,554
September 18, 202519.7619.7419.7419.7619.735,000
September 17, 202519.7219.7519.7519.7519.7211,192
September 16, 202519.7219.7419.7419.7419.723,171
September 15, 202519.7419.7419.7419.7419.7310,119
September 12, 202519.7219.7419.7419.7519.7123,319
September 11, 202519.7119.7319.7319.7519.719,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved