Dynamic Active International Dividend ETF (DXW.TO) TSX

25.16

+0.02(+0.08%)

Updated at September 26 10:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.1425.1425.1425.1425.140
September 25, 202525.1825.1825.1825.1825.180
September 24, 202525.2625.2625.2625.2625.26800
September 23, 202525.1925.1925.1625.1925.190
September 22, 202525.125.1925.1625.1925.1700
September 19, 202525.1225.1225.1225.1225.113,420
September 18, 202525.425.4325.4325.4325.392,800
September 17, 202525.2725.2725.2725.2725.27100
September 16, 202525.0725.0725.0725.0725.070
September 15, 202525.1225.1225.1225.1225.120
September 12, 202525.1425.1825.1825.1825.141,900
September 11, 202525.0625.0625.0625.0625.06300
September 10, 202525.0625.0625.0625.0625.06800
September 09, 202524.9524.9524.9524.9524.950
September 08, 202524.8324.8324.8324.8324.830
September 05, 202524.5724.5724.5724.5724.570
September 04, 202524.3824.3824.3824.3824.380
September 03, 202524.4124.4524.3824.4524.41900
September 02, 202524.3424.3424.3424.3424.34106
August 29, 202524.8924.8924.8924.8924.890
August 28, 2025252524.892525200
August 27, 202524.9924.9924.9924.9924.99600
August 26, 202525.3125.3125.3125.3125.31517
August 25, 202525.4325.4325.4225.4325.430
August 22, 202525.1525.1525.1525.1525.150
August 21, 202525.1525.1525.1525.1525.150
August 20, 202525.1525.1525.1525.1525.15100
August 19, 202524.9824.9824.9824.9824.980
August 18, 202525.0525.0524.9825.0525.05400
August 15, 20252525.0125.0125.0125800
August 14, 202524.8424.9124.9124.9124.84300
August 13, 202524.8924.8824.8824.8924.881,300
August 12, 202524.7424.7424.7424.7424.74600
August 11, 202524.724.724.724.724.70
August 08, 202524.524.524.524.524.5300
August 07, 202524.2524.2524.2524.2524.250
August 06, 202524.1424.1424.1424.1424.140
August 05, 202524.2124.2224.2224.2224.2119,400
August 01, 202524.3224.3224.3224.3224.320
July 31, 202524.4524.4524.4524.4524.450
July 30, 202524.6424.6424.6424.6424.640
July 29, 202524.6624.6624.6624.6624.660
July 28, 202524.6124.5624.5624.6124.512,900
July 25, 202525.0424.9524.925.0424.951,400
July 24, 202524.9224.9224.8724.9224.920
July 23, 202524.5124.5124.4624.5124.510
July 22, 202524.4824.5124.4624.5124.481,206
July 21, 202524.5324.5324.4824.5324.53200
July 18, 202524.3824.2924.2424.3824.291,200
July 17, 202524.4124.4524.424.4524.41800
July 16, 202524.2524.224.1524.2523.819,500
July 15, 202524.2324.2324.1824.2324.23204
July 14, 202524.4724.4724.4224.4724.470
July 11, 202524.3924.2324.1824.3924.232,800
July 10, 202524.4824.4424.3924.524.442,400
July 09, 202524.5424.424.3524.5424.37700
July 08, 202524.3524.3524.324.3524.351,000
July 07, 202524.1424.1424.0924.1424.140
July 04, 202524.3624.3624.3124.3624.360
July 03, 202524.3424.3424.2924.3424.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved