26.82
-0.13(-0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 635 |
| January 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 635 |
| January 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| January 09, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 300 |
| January 08, 2026 | 26.62 | 26.66 | 26.66 | 26.66 | 26.62 | 800 |
| January 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 700 |
| January 06, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 05, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 700 |
| January 02, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 700 |
| December 29, 2025 | 25.75 | 25.75 | 25.71 | 25.75 | 25.75 | 400 |
| December 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 100 |
| December 22, 2025 | 25.65 | 25.66 | 25.66 | 25.66 | 25.65 | 900 |
| December 19, 2025 | 25.66 | 25.66 | 25.66 | 25.67 | 25.66 | 1,100 |
| December 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 700 |
| December 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 16, 2025 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 4,010 |
| December 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 700 |
| December 11, 2025 | 25.63 | 25.5 | 25.5 | 25.63 | 25.5 | 1,000 |
| December 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2,200 |
| December 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 01, 2025 | 25.33 | 25.25 | 25.25 | 25.33 | 25.25 | 2,200 |
| November 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 618 |
| November 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 101 |
| November 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
| November 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| November 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| November 19, 2025 | 24.86 | 24.76 | 24.76 | 24.86 | 24.76 | 5,100 |
| November 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| November 14, 2025 | 25.7 | 25.76 | 25.76 | 25.76 | 25.7 | 700 |
| November 13, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 600 |
| November 12, 2025 | 25 | 25.91 | 25.91 | 25.91 | 24.86 | 500 |
| November 11, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| November 10, 2025 | 25.65 | 25.64 | 25.64 | 25.65 | 25.64 | 1,000 |
| November 07, 2025 | 25.52 | 25.52 | 25.56 | 25.52 | 25.52 | 415 |
| November 06, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 100 |
| November 05, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| November 04, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 300 |
| November 03, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 300 |
| October 31, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| October 30, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 200 |
| October 29, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 27, 2025 | 26.13 | 26.13 | 26.04 | 26.13 | 26.13 | 312 |
| October 24, 2025 | 25.93 | 25.93 | 25.84 | 25.93 | 25.93 | 0 |
| October 23, 2025 | 25.62 | 25.62 | 25.53 | 25.62 | 25.62 | 0 |
| October 22, 2025 | 25.62 | 25.62 | 25.53 | 25.62 | 25.62 | 0 |
| October 21, 2025 | 25.72 | 25.72 | 25.63 | 25.72 | 25.72 | 0 |
| October 20, 2025 | 25.65 | 25.71 | 25.62 | 25.71 | 25.63 | 900 |
| October 17, 2025 | 25.53 | 25.53 | 25.44 | 25.53 | 25.53 | 0 |