26.45
+0.08(+0.30%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 19, 2026 | 26.42 | 26.45 | 26.45 | 26.45 | 26.42 | 3,200 |
| February 18, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| February 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| February 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| February 12, 2026 | 26.6 | 26.36 | 26.36 | 26.69 | 26.36 | 1,300 |
| February 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 2,200 |
| February 10, 2026 | 26.57 | 26.62 | 26.62 | 26.62 | 26.57 | 2,200 |
| February 09, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 600 |
| February 06, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| February 05, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| February 04, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 100 |
| February 03, 2026 | 26.29 | 26.23 | 26.23 | 26.29 | 26.23 | 1,500 |
| February 02, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 52 |
| January 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| January 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| January 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| January 27, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 26, 2026 | 26.56 | 26.67 | 26.67 | 26.67 | 26.56 | 602 |
| January 23, 2026 | 26.45 | 26.44 | 26.44 | 26.45 | 26.44 | 320 |
| January 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 2,400 |
| January 21, 2026 | 26.82 | 26.84 | 26.84 | 26.84 | 26.82 | 4,000 |
| January 20, 2026 | 26.52 | 26.57 | 26.57 | 26.57 | 26.52 | 1,136 |
| January 19, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| January 16, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 310 |
| January 15, 2026 | 26.98 | 27.04 | 27.04 | 27.04 | 26.98 | 400 |
| January 14, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 635 |
| January 13, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 635 |
| January 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| January 09, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 300 |
| January 08, 2026 | 26.62 | 26.66 | 26.66 | 26.66 | 26.62 | 800 |
| January 07, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 700 |
| January 06, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| January 05, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 700 |
| January 02, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| December 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 700 |
| December 29, 2025 | 25.75 | 25.75 | 25.71 | 25.75 | 25.75 | 400 |
| December 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 100 |
| December 22, 2025 | 25.65 | 25.66 | 25.66 | 25.66 | 25.65 | 900 |
| December 19, 2025 | 25.66 | 25.66 | 25.66 | 25.67 | 25.66 | 1,100 |
| December 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 700 |
| December 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 16, 2025 | 25.45 | 25.55 | 25.55 | 25.55 | 25.45 | 4,010 |
| December 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| December 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 700 |
| December 11, 2025 | 25.63 | 25.5 | 25.5 | 25.63 | 25.5 | 1,000 |
| December 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 09, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2,200 |
| December 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 05, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| December 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 03, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| December 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 01, 2025 | 25.33 | 25.25 | 25.25 | 25.33 | 25.25 | 2,200 |
| November 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 618 |
| November 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| November 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 101 |
| November 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |