Dynamic Active International Dividend ETF (DXW.TO) TSX

26.45

+0.08(+0.30%)

Updated at February 20 09:10AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.426.426.426.426.40
February 19, 202626.4226.4526.4526.4526.423,200
February 18, 202626.1826.1826.1826.1826.180
February 17, 202626.3226.3226.3226.3226.320
February 13, 202626.3126.3126.3126.3126.310
February 12, 202626.626.3626.3626.6926.361,300
February 11, 202626.5326.5326.5326.5326.532,200
February 10, 202626.5726.6226.6226.6226.572,200
February 09, 202626.3326.3326.3326.3326.33600
February 06, 202626.0926.0926.0926.0926.090
February 05, 202626.3326.3326.3326.3326.330
February 04, 202626.326.326.326.326.3100
February 03, 202626.2926.2326.2326.2926.231,500
February 02, 202626.5926.5926.5926.5926.5952
January 30, 202626.3626.3626.3626.3626.360
January 29, 202626.5126.5126.5126.5126.510
January 28, 202626.6426.6426.6426.6426.640
January 27, 202626.626.626.626.626.60
January 26, 202626.5626.6726.6726.6726.56602
January 23, 202626.4526.4426.4426.4526.44320
January 22, 202626.7726.7726.7726.7726.772,400
January 21, 202626.8226.8426.8426.8426.824,000
January 20, 202626.5226.5726.5726.5726.521,136
January 19, 202627.0927.0927.0927.0927.090
January 16, 202627.0227.0227.0227.0227.02310
January 15, 202626.9827.0427.0427.0426.98400
January 14, 202626.8826.8826.8826.8826.88635
January 13, 202626.8726.8726.8726.8726.87635
January 12, 202626.8526.8526.8526.8526.850
January 09, 202626.9126.9126.9126.9126.91300
January 08, 202626.6226.6626.6626.6626.62800
January 07, 202626.5526.5526.5526.5526.55700
January 06, 202626.4226.4226.4226.4226.420
January 05, 202626.0326.0326.0326.0326.03700
January 02, 202625.7425.7425.7425.7425.740
December 31, 202525.8325.8325.8325.8325.830
December 30, 202525.9225.9225.9225.9225.92700
December 29, 202525.7525.7525.7125.7525.75400
December 23, 202525.7125.7125.7125.7125.71100
December 22, 202525.6525.6625.6625.6625.65900
December 19, 202525.6625.6625.6625.6725.661,100
December 18, 202525.6825.6825.6825.6825.68700
December 17, 202525.4425.4425.4425.4425.440
December 16, 202525.4525.5525.5525.5525.454,010
December 15, 202525.4325.4325.4325.4325.430
December 12, 202525.5525.5525.5525.5525.55700
December 11, 202525.6325.525.525.6325.51,000
December 10, 202525.3125.3125.3125.3125.310
December 09, 202525.3825.3825.3825.3825.382,200
December 08, 202525.5225.5225.5225.5225.520
December 05, 202525.6525.6525.6525.6525.650
December 04, 202525.5525.5525.5525.5525.550
December 03, 202525.4125.4125.4125.4125.410
December 02, 202525.3725.3725.3725.3725.370
December 01, 202525.3325.2525.2525.3325.252,200
November 28, 202525.5325.5325.5325.5325.53618
November 27, 202525.3825.3825.3825.3825.380
November 26, 202525.2625.2625.2625.2625.260
November 25, 202525.1925.1925.1925.1925.19101
November 24, 202525.0525.0525.0525.0525.05100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved