Dynamic Active International Dividend ETF (DXW.TO) TSX

Currency In CAD

AD

DXW.TO Historical Return

If you invested $1000 in Dynamic Active International Dividend ETF (DXW.TO) since IPO date, it would be worth $1,639.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.86, while $1000 invested 1 year ago would be worth $1,176.3. This corresponds to total returns of 63.92%, 27.59%, 17.63%, respectively, with annualized returns of 8.03%, 4.99%, 17.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DXW.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.4228.4228.4228.4228.421
July 09, 202628.1528.1528.1528.1528.15100
July 08, 202628.0928.0828.0828.0928.08200
July 07, 202628.5228.5128.5128.5228.51800
July 03, 202628.6328.6328.6328.6328.63712
July 02, 202628.2428.2728.2728.2728.24712
June 29, 202627.8327.8827.8827.8827.83900
June 26, 202627.6927.727.727.727.69701
June 24, 202627.4327.4327.4327.4327.431
June 23, 202627.1927.1927.1927.1927.19700
June 22, 202627.6427.6427.6427.6427.64700
June 19, 202627.5527.5527.5527.5527.55700
June 18, 202627.8427.8427.8427.8427.84700
June 11, 202627.2227.2327.2327.2327.22700
June 09, 202627.3227.2927.2927.3227.291,254
June 08, 202627.4627.2627.2627.4627.263,300
June 05, 202627.4327.4327.4327.4327.430
June 03, 202627.727.6327.6327.727.63701
June 02, 202627.727.6927.6927.727.69701
June 01, 202627.0727.6827.6827.6827.07569
May 29, 202627.0727.3527.3527.3527.07569
May 26, 202627.2327.2327.2327.2327.2343
May 25, 202627.4727.4727.4727.4727.47100
May 22, 202626.9626.9626.9626.9626.96100
May 20, 202626.7426.7426.7426.7426.74104
May 14, 202626.5626.5626.5626.5626.56200
May 13, 202626.6526.6426.6426.6726.641,656
May 11, 202626.6126.6126.6126.6126.61100
May 08, 202626.6626.6626.6626.6626.66100
May 07, 202626.626.626.626.626.60
May 06, 202626.726.726.726.726.76
May 04, 202625.5825.5825.5825.5825.5843
May 01, 202626.0226.0326.0326.0326.02446
April 30, 202625.9525.9525.9525.9525.951
April 29, 202625.6925.7525.7525.7525.693,185
April 28, 202625.8125.8125.8125.8125.8113
April 27, 202626.0326.0326.0326.0326.0328
April 23, 202626.0725.825.826.0725.88,100
April 22, 202626.3126.326.326.3126.3731
April 21, 202626.4626.3526.3526.4626.23,400
April 17, 20262727272727600
April 16, 202626.5326.5326.5326.5326.53100
April 15, 202626.3626.3626.3626.3626.3631
April 09, 202625.9225.9225.9225.9225.92300
April 08, 202626.1426.1426.1426.1426.14300
April 07, 202625.6225.6225.6225.6225.62100
April 06, 202625.5825.5825.5825.5825.58100
April 02, 2026-1-125.47-1-10
April 01, 202625.5125.5125.5125.5125.51600
March 31, 202624.8224.8224.8224.8224.82139
March 30, 202624.4324.4324.2924.4324.43100
March 27, 202624.4324.4324.4324.4324.43100
March 26, 202624.7424.7424.7424.7424.74200
March 25, 202625.0125.0124.7125.0125.01201
March 24, 2026-1-124.76-1-10
March 23, 2026-1-124.45-1-10
March 20, 202624.4524.4524.4524.4524.45201
March 19, 202624.9924.9924.9924.9924.99900
March 18, 202625.3625.3625.3625.3625.36200
March 17, 202625.3825.3825.3825.3825.380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved