Dynamic Active International Dividend ETF (DXW.TO) TSX

Currency In CAD

DXW.TO Historical Return

If you invested $1000 in Dynamic Active International Dividend ETF (DXW.TO) since IPO date, it would be worth $1,655.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,282.09, while $1000 invested 1 year ago would be worth $1,151.26. This corresponds to total returns of 65.54%, 28.21%, 15.13%, respectively, with annualized returns of 7.98%, 5.1%, 15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DXW.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	28.77	28.77	28.77	28.77	28.77	700
September 09, 2026	29.05	29.12	29.12	29.12	29.05	700
September 01, 2026	29.74	29.74	29.74	29.74	29.74	102
August 31, 2026	29.71	29.71	29.71	29.71	29.71	600
August 24, 2026	29.91	29.91	29.91	29.91	29.91	700
August 21, 2026	29.64	29.64	29.64	29.64	29.64	100
August 20, 2026	29.45	29.45	29.45	29.45	29.45	1
August 19, 2026	29.33	29.5	29.5	29.5	29.33	200
August 18, 2026	29.33	29.21	29.21	29.33	29.21	700
August 17, 2026	29.33	29.33	29.33	29.33	29.33	1,528
August 14, 2026	29.66	29.76	29.76	29.76	29.66	201
August 10, 2026	29.68	29.68	29.68	29.68	29.68	710
August 07, 2026	29.54	29.66	29.66	29.68	29.54	710
August 06, 2026	29.49	29.49	29.49	29.49	29.49	400
August 05, 2026	29.54	29.54	29.54	29.54	29.54	400
August 04, 2026	29.5	29.5	29.5	29.5	29.5	45
July 30, 2026	29.3	29.3	29.3	29.3	29.3	1
July 27, 2026	28.62	28.62	28.62	28.62	28.62	100
July 22, 2026	28.4	28.4	28.4	28.4	28.4	54
July 21, 2026	28.63	28.63	28.63	28.63	28.63	100
July 20, 2026	28.47	28.47	28.47	28.47	28.47	100
July 17, 2026	28.31	28.3	28.3	28.31	28.3	200
July 15, 2026	28.23	28.24	28.24	28.24	28.23	700
July 14, 2026	28.33	28.33	28.33	28.33	28.33	2,200
July 10, 2026	28.42	28.42	28.42	28.42	28.42	1
July 09, 2026	28.15	28.15	28.15	28.15	28.15	100
July 08, 2026	28.09	28.08	28.08	28.09	28.08	200
July 07, 2026	28.52	28.51	28.51	28.52	28.51	800
July 03, 2026	28.63	28.63	28.63	28.63	28.63	712
July 02, 2026	28.24	28.27	28.27	28.27	28.24	712
June 29, 2026	27.83	27.88	27.88	27.88	27.83	900
June 26, 2026	27.69	27.7	27.7	27.7	27.69	701
June 24, 2026	27.43	27.43	27.43	27.43	27.43	1
June 23, 2026	27.19	27.19	27.19	27.19	27.19	700
June 22, 2026	27.64	27.64	27.64	27.64	27.64	700
June 19, 2026	27.55	27.55	27.55	27.55	27.55	700
June 18, 2026	27.84	27.84	27.84	27.84	27.84	700
June 11, 2026	27.22	27.23	27.23	27.23	27.22	700
June 09, 2026	27.32	27.29	27.29	27.32	27.29	1,254
June 08, 2026	27.46	27.26	27.26	27.46	27.26	3,300
June 05, 2026	27.43	27.43	27.43	27.43	27.43	0
June 03, 2026	27.7	27.63	27.63	27.7	27.63	701
June 02, 2026	27.7	27.69	27.69	27.7	27.69	701
June 01, 2026	27.07	27.68	27.68	27.68	27.07	569
May 29, 2026	27.07	27.35	27.35	27.35	27.07	569
May 26, 2026	27.23	27.23	27.23	27.23	27.23	43
May 25, 2026	27.47	27.47	27.47	27.47	27.47	100
May 22, 2026	26.96	26.96	26.96	26.96	26.96	100
May 20, 2026	26.74	26.74	26.74	26.74	26.74	104
May 14, 2026	26.56	26.56	26.56	26.56	26.56	200
May 13, 2026	26.65	26.64	26.64	26.67	26.64	1,656