25.53
+0.2(+0.79%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2025 | 25.33 | 25.33 | 25.34 | 25.33 | 25.33 | 600 |
| October 14, 2025 | 25.42 | 25.39 | 25.39 | 25.42 | 25.39 | 1,200 |
| October 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 09, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1,900 |
| October 08, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 06, 2025 | 25.84 | 25.83 | 25.83 | 25.84 | 25.82 | 7,100 |
| October 03, 2025 | 25.77 | 25.79 | 25.79 | 25.79 | 25.67 | 2,600 |
| October 02, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 200 |
| October 01, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| September 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| September 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| September 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 800 |
| September 23, 2025 | 25.19 | 25.19 | 25.16 | 25.19 | 25.19 | 0 |
| September 22, 2025 | 25.1 | 25.19 | 25.16 | 25.19 | 25.1 | 700 |
| September 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.11 | 3,420 |
| September 18, 2025 | 25.4 | 25.43 | 25.43 | 25.43 | 25.39 | 2,800 |
| September 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 100 |
| September 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| September 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| September 12, 2025 | 25.14 | 25.18 | 25.18 | 25.18 | 25.14 | 1,900 |
| September 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 300 |
| September 10, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 800 |
| September 09, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 08, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 05, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| September 04, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 03, 2025 | 24.41 | 24.45 | 24.38 | 24.45 | 24.41 | 900 |
| September 02, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 106 |
| August 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| August 28, 2025 | 25 | 25 | 24.89 | 25 | 25 | 200 |
| August 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 600 |
| August 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 517 |
| August 25, 2025 | 25.43 | 25.43 | 25.42 | 25.43 | 25.43 | 0 |
| August 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| August 19, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 18, 2025 | 25.05 | 25.05 | 24.98 | 25.05 | 25.05 | 400 |
| August 15, 2025 | 25 | 25.01 | 25.01 | 25.01 | 25 | 800 |
| August 14, 2025 | 24.84 | 24.91 | 24.91 | 24.91 | 24.84 | 300 |
| August 13, 2025 | 24.89 | 24.88 | 24.88 | 24.89 | 24.88 | 1,300 |
| August 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 600 |
| August 11, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| August 08, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 300 |
| August 07, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| August 06, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 05, 2025 | 24.21 | 24.22 | 24.22 | 24.22 | 24.21 | 19,400 |
| August 01, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 31, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 29, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 28, 2025 | 24.61 | 24.56 | 24.56 | 24.61 | 24.51 | 2,900 |
| July 25, 2025 | 25.04 | 24.95 | 24.9 | 25.04 | 24.95 | 1,400 |
| July 24, 2025 | 24.92 | 24.92 | 24.87 | 24.92 | 24.92 | 0 |
| July 23, 2025 | 24.51 | 24.51 | 24.46 | 24.51 | 24.51 | 0 |
| July 22, 2025 | 24.48 | 24.51 | 24.46 | 24.51 | 24.48 | 1,206 |
| July 21, 2025 | 24.53 | 24.53 | 24.48 | 24.53 | 24.53 | 200 |