Dynamic Active International Dividend ETF (DXW.TO) TSX
27.69
-0.01(-0.04%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.69
-0.01(-0.04%)
Currency In CAD
If you invested $1000 in Dynamic Active International Dividend ETF (DXW.TO) since IPO date, it would be worth $1,593.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.24, while $1000 invested 1 year ago would be worth $1,161.01. This corresponds to total returns of 59.32%, 25.12%, 16.1%, respectively, with annualized returns of 7.69%, 4.58%, 16.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.7 | 27.69 | 27.69 | 27.7 | 27.69 | 701 |
| June 01, 2026 | 27.07 | 27.68 | 27.68 | 27.68 | 27.07 | 569 |
| May 29, 2026 | 27.07 | 27.35 | 27.35 | 27.35 | 27.07 | 569 |
| May 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 43 |
| May 25, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 100 |
| May 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 100 |
| May 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 104 |
| May 14, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 200 |
| May 13, 2026 | 26.65 | 26.64 | 26.64 | 26.67 | 26.64 | 1,656 |
| May 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 100 |
| May 08, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 100 |
| May 07, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 06, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 6 |
| May 04, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 43 |
| May 01, 2026 | 26.02 | 26.03 | 26.03 | 26.03 | 26.02 | 446 |
| April 30, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
| April 29, 2026 | 25.69 | 25.75 | 25.75 | 25.75 | 25.69 | 3,185 |
| April 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 13 |
| April 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 28 |
| April 23, 2026 | 26.07 | 25.8 | 25.8 | 26.07 | 25.8 | 8,100 |
| April 22, 2026 | 26.31 | 26.3 | 26.3 | 26.31 | 26.3 | 731 |
| April 21, 2026 | 26.46 | 26.35 | 26.35 | 26.46 | 26.2 | 3,400 |
| April 17, 2026 | 27 | 27 | 27 | 27 | 27 | 600 |
| April 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 100 |
| April 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 31 |
| April 09, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 300 |
| April 08, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 300 |
| April 07, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| April 06, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| April 02, 2026 | -1 | -1 | 25.47 | -1 | -1 | 0 |
| April 01, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 600 |
| March 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 139 |
| March 30, 2026 | 24.43 | 24.43 | 24.29 | 24.43 | 24.43 | 100 |
| March 27, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 100 |
| March 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 200 |
| March 25, 2026 | 25.01 | 25.01 | 24.71 | 25.01 | 25.01 | 201 |
| March 24, 2026 | -1 | -1 | 24.76 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 24.45 | -1 | -1 | 0 |
| March 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 201 |
| March 19, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 900 |
| March 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 200 |
| March 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| March 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1 |
| March 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| March 12, 2026 | 25.31 | 25.34 | 25.34 | 25.34 | 25.3 | 1,635 |
| March 11, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| March 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| March 09, 2026 | -1 | -1 | 25.57 | -1 | -1 | 0 |
| March 06, 2026 | 25.67 | 25.67 | 25.67 | 25.68 | 25.67 | 1,116 |
| March 05, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 200 |
| March 04, 2026 | 26.15 | 26.15 | 25.76 | 26.15 | 26.15 | 1 |
| March 03, 2026 | 26.61 | 25.64 | 25.64 | 26.8 | 25.64 | 1,020 |
| March 02, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| February 27, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| February 26, 2026 | -1 | -1 | 26.61 | -1 | -1 | 0 |
| February 25, 2026 | 26.61 | 26.61 | 26.4 | 26.61 | 26.61 | 359 |
| February 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 400 |
| February 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 20, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 19, 2026 | 26.42 | 26.45 | 26.45 | 26.45 | 26.42 | 3,200 |