Dycom Industries, Inc. (DY) NYSE

Currency In USD

DY Historical Return

If you invested $1000 in Dycom Industries, Inc. (DY) 10 years ago, it would be worth $5,545.05 as of June 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,988.25, while $1000 invested 1 year ago would be worth $2,011.93. This corresponds to total returns of 454.5%, 498.83%, 101.19%, respectively, with annualized returns of 18.67%, 43.01%, 101.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	469.74	469	469	480.58	464.77	366,751
June 11, 2026	452.9	464.57	464.57	466.41	450.2	373,770
June 10, 2026	454.58	445.89	445.89	457.86	439.01	436,423
June 09, 2026	467.16	453.79	453.79	469.45	431.87	435,832
June 08, 2026	478.98	458.86	458.86	479	455	405,318
June 05, 2026	481.96	466.28	466.28	485.37	461.23	409,764
June 04, 2026	477.63	488.57	488.57	493	474	350,091
June 03, 2026	487.77	484.11	484.11	490.86	467.29	588,073
June 02, 2026	492.51	485.97	485.97	511.82	483.5	601,872
June 01, 2026	517.26	493.89	493.89	517.57	490.08	460,646
May 29, 2026	544.83	510	510	544.83	500.69	943,639
May 28, 2026	523.77	535.2	535.2	551.86	523.77	1.28M
May 27, 2026	535.5	529.13	529.13	566.47	520.97	1.49M
May 26, 2026	418	420.47	420.47	423.96	413.95	719,561
May 22, 2026	418.15	411.2	411.2	419.74	405.48	442,679
May 21, 2026	412.3	414.43	414.43	422.52	405.29	307,579
May 20, 2026	418.63	412.78	412.78	421.24	410.36	253,550
May 19, 2026	409.62	413.35	413.35	417.99	398.53	525,637
May 18, 2026	437.29	419.66	419.66	437.29	414.72	536,895
May 15, 2026	440.95	437.37	437.37	446.99	431.65	258,961
May 14, 2026	450.63	450.98	450.98	454	442.88	186,900
May 13, 2026	430.1	444.81	444.81	451.13	425.12	486,903
May 12, 2026	424.92	429.4	429.4	432.29	412.24	303,458
May 11, 2026	427.58	430.95	430.95	433.99	425	225,023
May 08, 2026	433.83	428.31	428.31	441.31	425.62	310,572
May 07, 2026	456.64	426.36	426.36	456.87	423.63	580,301
May 06, 2026	459.43	457.78	457.78	464.82	436	501,138
May 05, 2026	443.76	457.14	457.14	463.96	440.05	682,247
May 04, 2026	432.75	429.47	429.47	436.01	423.5	420,991
May 01, 2026	416.17	433.6	433.6	434.07	414.51	489,599
April 30, 2026	399.18	414.1	414.1	425	399.18	489,673
April 29, 2026	403.49	390.31	390.31	406.71	389.63	330,129
April 28, 2026	407.98	403.45	403.45	410.21	400	222,741
April 27, 2026	417.25	416.01	416.01	417.25	402.76	506,853
April 24, 2026	416.22	410.72	410.72	421.12	410.69	251,650
April 23, 2026	411.71	414.35	414.35	421.7	405.47	250,725
April 22, 2026	410	408.05	408.05	413.72	402.07	220,465
April 21, 2026	411.22	404.81	404.81	418.44	400.21	460,244
April 20, 2026	400.21	410.26	410.26	412	400.05	372,665
April 17, 2026	407.23	399.45	399.45	413.72	396.49	489,676
April 16, 2026	391.98	400.38	400.38	404.77	390.02	457,080
April 15, 2026	393.9	395	395	395.57	386.79	436,236
April 14, 2026	399.3	392.25	392.25	401.8	388.46	521,545
April 13, 2026	391.37	396.95	396.95	398.72	388	326,557
April 10, 2026	392.14	393	393	396.55	388.94	454,965
April 09, 2026	380.18	391.62	391.62	397.5	380.18	460,367
April 08, 2026	373.34	381	381	381.51	367.43	622,472
April 07, 2026	352.18	356.79	356.79	358.94	342.61	385,728
April 06, 2026	346.54	348.63	348.63	348.94	338.48	203,725
April 02, 2026	335	348.15	348.15	348.78	333.03	294,123
April 01, 2026	345.1	347.45	347.45	354.59	340.49	409,649
March 31, 2026	330.67	338.82	338.82	343.04	329.36	268,421
March 30, 2026	344.85	324.73	324.73	344.85	323.79	392,423
March 27, 2026	336.79	341.96	341.96	348.49	336.77	279,109
March 26, 2026	346.95	336.77	336.77	348.65	335.92	245,883
March 25, 2026	355.89	353.52	353.52	358.05	350.37	271,139
March 24, 2026	345.3	350.63	350.63	355	341.56	329,392
March 23, 2026	346	349.74	349.74	357.43	339.73	490,758
March 20, 2026	355.15	336.38	336.38	358.06	329.66	1.29M
March 19, 2026	344.51	355.6	355.6	359.46	338.08	303,156