Dycom Industries, Inc. (DY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dycom Industries, Inc. (DY) 10 years ago, it would be worth $3,440.53 as of September 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,130.95, while $1000 invested 1 year ago would be worth $998.16. This corresponds to total returns of 244.05%, 313.1%, -0.18%, respectively, with annualized returns of 13.14%, 32.78%, -0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2026 | 292.82 | 282.02 | 282.02 | 295.52 | 281.74 | 662,853 |
| September 21, 2026 | 295.22 | 291.55 | 291.55 | 296.01 | 287.57 | 551,736 |
| September 18, 2026 | 287.96 | 291.8 | 291.8 | 293.99 | 287.53 | 1.15M |
| September 17, 2026 | 295.43 | 285.49 | 285.49 | 299.02 | 283.24 | 753,855 |
| September 16, 2026 | 287.98 | 287.38 | 287.38 | 293.69 | 285.15 | 595,193 |
| September 15, 2026 | 290.41 | 282.34 | 282.34 | 291.73 | 280.87 | 412,074 |
| September 11, 2026 | 300.32 | 307.47 | 307.47 | 309.48 | 298.66 | 733,914 |
| September 10, 2026 | 288.78 | 295.93 | 295.93 | 299.67 | 286.93 | 806,653 |
| September 09, 2026 | 300.45 | 290.49 | 290.49 | 305.04 | 290.04 | 523,765 |
| September 08, 2026 | 302.26 | 302.91 | 302.91 | 307.98 | 290.75 | 703,998 |
| September 04, 2026 | 296.4 | 300.23 | 300.23 | 302.92 | 296.4 | 516,085 |
| September 03, 2026 | 297 | 295.56 | 295.56 | 299.61 | 293.54 | 520,690 |
| September 02, 2026 | 287.99 | 296.98 | 296.98 | 299.5 | 285.75 | 669,294 |
| September 01, 2026 | 289.16 | 287.3 | 287.3 | 293.95 | 284.5 | 603,314 |
| August 31, 2026 | 298.01 | 291.21 | 291.21 | 298.01 | 287.6 | 625,583 |
| August 28, 2026 | 306.34 | 294.34 | 294.34 | 307 | 290.19 | 933,557 |
| August 27, 2026 | 314.9 | 308.01 | 308.01 | 314.9 | 304.23 | 906,047 |
| August 26, 2026 | 326.91 | 310.91 | 310.91 | 332.38 | 303.26 | 2.79M |
| August 25, 2026 | 390.22 | 351.8 | 351.8 | 390.22 | 347.49 | 1.82M |
| August 24, 2026 | 388.25 | 380.95 | 380.95 | 391.87 | 378.39 | 549,469 |
| August 21, 2026 | 405.56 | 392.95 | 392.95 | 405.56 | 387.87 | 408,787 |
| August 20, 2026 | 400.01 | 400.23 | 400.23 | 403.41 | 394.77 | 380,155 |
| August 19, 2026 | 417.34 | 402.76 | 402.76 | 419.3 | 392.18 | 402,552 |
| August 18, 2026 | 424.75 | 414.7 | 414.7 | 425.82 | 412.71 | 491,076 |
| August 17, 2026 | 422 | 432.89 | 432.89 | 434.66 | 421.75 | 348,705 |
| August 14, 2026 | 409 | 419.07 | 419.07 | 419.79 | 409 | 273,581 |
| August 13, 2026 | 411.96 | 409.41 | 409.41 | 415.62 | 406.96 | 285,197 |
| August 12, 2026 | 416.65 | 410.17 | 410.17 | 426.17 | 409.28 | 299,514 |
| August 11, 2026 | 403.48 | 403.18 | 403.18 | 412.21 | 401.63 | 248,555 |
| August 10, 2026 | 410.08 | 400.79 | 400.79 | 413.32 | 400.4 | 255,005 |
| August 07, 2026 | 406.14 | 407.99 | 407.99 | 410.29 | 395.02 | 238,387 |
| August 06, 2026 | 406.67 | 399.57 | 399.57 | 416.84 | 397.96 | 285,019 |
| August 05, 2026 | 416.98 | 408.59 | 408.59 | 427.5 | 406.9 | 339,926 |
| August 04, 2026 | 421.17 | 415.08 | 415.08 | 422.48 | 410.16 | 511,339 |
| August 03, 2026 | 394.33 | 414.98 | 414.98 | 418.8 | 394.33 | 461,849 |
| July 31, 2026 | 417.15 | 401.07 | 401.07 | 417.15 | 390.02 | 926,770 |
| July 30, 2026 | 400.05 | 417.15 | 417.15 | 418.67 | 391.42 | 665,961 |
| July 29, 2026 | 398.91 | 371.92 | 371.92 | 404.34 | 370.44 | 731,080 |
| July 28, 2026 | 415 | 401.87 | 401.87 | 415 | 387.19 | 491,808 |
| July 27, 2026 | 434.76 | 424.21 | 424.21 | 440.11 | 407.27 | 407,268 |
| July 23, 2026 | 427.26 | 440.39 | 440.39 | 444.57 | 427.26 | 275,987 |
| July 22, 2026 | 413.61 | 434.15 | 434.15 | 434.96 | 412.82 | 312,594 |
| July 21, 2026 | 415.61 | 423.23 | 423.23 | 425.02 | 412 | 289,074 |
| July 20, 2026 | 412.52 | 410.18 | 410.18 | 419.74 | 407.96 | 367,506 |
| July 17, 2026 | 404.12 | 407.11 | 407.11 | 417.98 | 395.01 | 681,127 |
| July 16, 2026 | 421.53 | 412.86 | 412.86 | 424.39 | 410.89 | 334,466 |
| July 15, 2026 | 416.74 | 428.77 | 428.77 | 429.25 | 409.65 | 497,887 |
| July 14, 2026 | 418.2 | 418.87 | 418.87 | 421.18 | 413.72 | 265,198 |
| July 13, 2026 | 417.35 | 410.11 | 410.11 | 423.28 | 409.19 | 458,733 |
| July 10, 2026 | 422.9 | 425.72 | 425.72 | 429.37 | 418.64 | 328,442 |
| July 09, 2026 | 437.86 | 427.21 | 427.21 | 442.09 | 426.43 | 347,039 |
| July 08, 2026 | 409.69 | 426.7 | 426.7 | 426.85 | 409.63 | 552,810 |
| July 07, 2026 | 421.51 | 413.15 | 413.15 | 426.42 | 405.41 | 583,015 |
| July 06, 2026 | 440.01 | 431 | 431 | 453.48 | 428.75 | 452,217 |
| July 02, 2026 | 470.94 | 437.76 | 437.76 | 473 | 433.77 | 433,439 |
| July 01, 2026 | 498.62 | 470.51 | 470.51 | 498.62 | 467.84 | 452,665 |
| June 30, 2026 | 506.5 | 505.59 | 505.59 | 513.84 | 501.82 | 491,816 |
| June 29, 2026 | 503.37 | 506.8 | 506.8 | 509.28 | 485 | 465,942 |
| June 26, 2026 | 490.92 | 488.25 | 488.25 | 507.72 | 480 | 4.27M |
| June 25, 2026 | 486.53 | 493.61 | 493.61 | 499.23 | 483.4 | 640,848 |