Dycom Industries, Inc. (DY) NYSE

411.20

-3.23(-0.78%)

Updated at May 22 04:00PM

Currency In USD

DY Historical Return

If you invested $1000 in Dycom Industries, Inc. (DY) 10 years ago, it would be worth $4,996.35 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,831.8, while $1000 invested 1 year ago would be worth $1,805.41. This corresponds to total returns of 399.64%, 483.18%, 80.54%, respectively, with annualized returns of 17.44%, 42.26%, 80.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026418.15411.2411.2419.74405.48442,679
May 21, 2026412.3414.43414.43422.52405.29307,579
May 20, 2026418.63412.78412.78421.24410.36253,550
May 19, 2026409.62413.35413.35417.99398.53525,637
May 18, 2026437.29419.66419.66437.29414.72536,895
May 15, 2026440.95437.37437.37446.99431.65258,961
May 14, 2026450.63450.98450.98454442.88186,900
May 13, 2026430.1444.81444.81451.13425.12486,903
May 12, 2026424.92429.4429.4432.29412.24303,458
May 11, 2026427.58430.95430.95433.99425225,023
May 08, 2026433.83428.31428.31441.31425.62310,572
May 07, 2026456.64426.36426.36456.87423.63580,301
May 06, 2026459.43457.78457.78464.82436501,138
May 05, 2026443.76457.14457.14463.96440.05682,247
May 04, 2026432.75429.47429.47436.01423.5420,991
May 01, 2026416.17433.6433.6434.07414.51489,599
April 30, 2026399.18414.1414.1425399.18489,673
April 29, 2026403.49390.31390.31406.71389.63330,129
April 28, 2026407.98403.45403.45410.21400222,741
April 27, 2026417.25416.01416.01417.25402.76506,853
April 24, 2026416.22410.72410.72421.12410.69251,650
April 23, 2026411.71414.35414.35421.7405.47250,725
April 22, 2026410408.05408.05413.72402.07220,465
April 21, 2026411.22404.81404.81418.44400.21460,244
April 20, 2026400.21410.26410.26412400.05372,665
April 17, 2026407.23399.45399.45413.72396.49489,676
April 16, 2026391.98400.38400.38404.77390.02457,080
April 15, 2026393.9395395395.57386.79436,236
April 14, 2026399.3392.25392.25401.8388.46521,545
April 13, 2026391.37396.95396.95398.72388326,557
April 10, 2026392.14393393396.55388.94454,965
April 09, 2026380.18391.62391.62397.5380.18460,367
April 08, 2026373.34381381381.51367.43622,472
April 07, 2026352.18356.79356.79358.94342.61385,728
April 06, 2026346.54348.63348.63348.94338.48203,725
April 02, 2026335348.15348.15348.78333.03294,123
April 01, 2026345.1347.45347.45354.59340.49409,649
March 31, 2026330.67338.82338.82343.04329.36268,421
March 30, 2026344.85324.73324.73344.85323.79392,423
March 27, 2026336.79341.96341.96348.49336.77279,109
March 26, 2026346.95336.77336.77348.65335.92245,883
March 25, 2026355.89353.52353.52358.05350.37271,139
March 24, 2026345.3350.63350.63355341.56329,392
March 23, 2026346349.74349.74357.43339.73490,758
March 20, 2026355.15336.38336.38358.06329.661.29M
March 19, 2026344.51355.6355.6359.46338.08303,156
March 18, 2026361.74352.19352.19366.34350326,770
March 17, 2026359361.43361.43366.68356.9320,316
March 16, 2026355.54357.96357.96359.99351.5450,960
March 13, 2026361.53347.23347.23361.8347.1424,421
March 12, 2026358.88357.25357.25367355.29465,262
March 11, 2026366.45366.95366.95368.78353.27391,403
March 10, 2026364.4362.97362.97377.08359.6642,287
March 09, 2026349.82360.29360.29364.85346.64646,863
March 06, 2026357.24357.07357.07369.57354.4370,158
March 05, 2026381369.98369.98381352827,107
March 04, 2026421.5387.07387.07421.51376.88911,336
March 03, 2026401.3403.49403.49409.85390.69400,880
March 02, 2026413.1418.73418.73426.49410.63444,100
February 27, 2026414.51420.02420.02422.65410.54362,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved