Dycom Industries, Inc. (DY) NYSE

429.47

-4.13(-0.95%)

Updated at May 04 04:00PM

Currency In USD

DY Historical Return

If you invested $1000 in Dycom Industries, Inc. (DY) 10 years ago, it would be worth $6,375.74 as of May 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,446.32, while $1000 invested 1 year ago would be worth $2,347.34. This corresponds to total returns of 537.57%, 344.63%, 134.73%, respectively, with annualized returns of 20.34%, 34.75%, 134.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 04, 2026	432.75	429.47	429.47	436.01	423.5	420,991
May 01, 2026	416.17	433.6	433.6	434.07	414.51	489,599
April 30, 2026	399.18	414.1	414.1	425	399.18	489,673
April 29, 2026	403.49	390.31	390.31	406.71	389.63	330,129
April 28, 2026	407.98	403.45	403.45	410.21	400	222,741
April 27, 2026	417.25	416.01	416.01	417.25	402.76	506,853
April 24, 2026	416.22	410.72	410.72	421.12	410.69	251,650
April 23, 2026	411.71	414.35	414.35	421.7	405.47	250,725
April 22, 2026	410	408.05	408.05	413.72	402.07	220,465
April 21, 2026	411.22	404.81	404.81	418.44	400.21	460,244
April 20, 2026	400.21	410.26	410.26	412	400.05	372,665
April 17, 2026	407.23	399.45	399.45	413.72	396.49	489,676
April 16, 2026	391.98	400.38	400.38	404.77	390.02	457,080
April 15, 2026	393.9	395	395	395.57	386.79	436,236
April 14, 2026	399.3	392.25	392.25	401.8	388.46	521,545
April 13, 2026	391.37	396.95	396.95	398.72	388	326,557
April 10, 2026	392.14	393	393	396.55	388.94	454,965
April 09, 2026	380.18	391.62	391.62	397.5	380.18	460,367
April 08, 2026	373.34	381	381	381.51	367.43	622,472
April 07, 2026	352.18	356.79	356.79	358.94	342.61	385,728
April 06, 2026	346.54	348.63	348.63	348.94	338.48	203,725
April 02, 2026	335	348.15	348.15	348.78	333.03	294,123
April 01, 2026	345.1	347.45	347.45	354.59	340.49	409,649
March 31, 2026	330.67	338.82	338.82	343.04	329.36	268,421
March 30, 2026	344.85	324.73	324.73	344.85	323.79	392,423
March 27, 2026	336.79	341.96	341.96	348.49	336.77	279,109
March 26, 2026	346.95	336.77	336.77	348.65	335.92	245,883
March 25, 2026	355.89	353.52	353.52	358.05	350.37	271,139
March 24, 2026	345.3	350.63	350.63	355	341.56	329,392
March 23, 2026	346	349.74	349.74	357.43	339.73	490,758
March 20, 2026	355.15	336.38	336.38	358.06	329.66	1.29M
March 19, 2026	344.51	355.6	355.6	359.46	338.08	303,156
March 18, 2026	361.74	352.19	352.19	366.34	350	326,770
March 17, 2026	359	361.43	361.43	366.68	356.9	320,316
March 16, 2026	355.54	357.96	357.96	359.99	351.5	450,960
March 13, 2026	361.53	347.23	347.23	361.8	347.1	424,421
March 12, 2026	358.88	357.25	357.25	367	355.29	465,262
March 11, 2026	366.45	366.95	366.95	368.78	353.27	391,403
March 10, 2026	364.4	362.97	362.97	377.08	359.6	642,287
March 09, 2026	349.82	360.29	360.29	364.85	346.64	646,863
March 06, 2026	357.24	357.07	357.07	369.57	354.4	370,158
March 05, 2026	381	369.98	369.98	381	352	827,107
March 04, 2026	421.5	387.07	387.07	421.51	376.88	911,336
March 03, 2026	401.3	403.49	403.49	409.85	390.69	400,880
March 02, 2026	413.1	418.73	418.73	426.49	410.63	444,100
February 27, 2026	414.51	420.02	420.02	422.65	410.54	362,400
February 26, 2026	430.17	420.51	420.51	431.16	401	454,858
February 25, 2026	433.4	425.47	425.47	433.4	422.47	371,234
February 24, 2026	415.8	428.58	428.58	431.59	407.48	259,615
February 23, 2026	429.5	420.34	420.34	429.5	416.87	308,517
February 20, 2026	418.16	429.73	429.73	433.79	418.16	274,151
February 19, 2026	412.1	419.4	419.4	420.74	411.97	261,100
February 18, 2026	423.27	412.68	412.68	430	411.49	307,039
February 17, 2026	420.48	422.43	422.43	426.59	415.4	322,071
February 13, 2026	419.1	427.48	427.48	433.79	407.02	246,428
February 12, 2026	434.48	417.33	417.33	445.53	414.6	557,748
February 11, 2026	415.68	429.68	429.68	429.99	412.87	446,983
February 10, 2026	413	410.4	410.4	417.7	408.7	265,583
February 09, 2026	401.82	415.28	415.28	422.74	398	484,548
February 06, 2026	385.1	400.47	400.47	402.07	384.89	483,439