Dycom Industries, Inc. (DY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Dycom Industries, Inc. (DY) 10 years ago, it would be worth $2,844.18 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,742.56, while $1000 invested 1 year ago would be worth $772.39. This corresponds to total returns of 184.42%, 174.26%, -22.76%, respectively, with annualized returns of 11.01%, 22.34%, -22.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 229.22 | 227.7 | 227.7 | 234.85 | 223.68 | 636,140 |
| October 29, 2026 | 235 | 239.66 | 239.66 | 243.79 | 234.73 | 590,557 |
| October 28, 2026 | 235.01 | 234 | 234 | 237.45 | 227.87 | 439,348 |
| October 27, 2026 | 231.99 | 229.95 | 229.95 | 233.7 | 228.62 | 389,897 |
| October 26, 2026 | 228 | 228.53 | 228.53 | 232.92 | 224.26 | 418,201 |
| October 23, 2026 | 227.67 | 224.56 | 224.56 | 228.46 | 215.28 | 657,246 |
| October 22, 2026 | 231.11 | 225.16 | 225.16 | 233.86 | 223.8 | 745,291 |
| October 21, 2026 | 256.01 | 237.45 | 237.45 | 258 | 235.66 | 1.06M |
| October 20, 2026 | 251.85 | 252 | 252 | 257.8 | 245.89 | 490,071 |
| October 19, 2026 | 258.02 | 254.39 | 254.39 | 260 | 251.65 | 493,401 |
| October 16, 2026 | 256.48 | 253.61 | 253.61 | 259.49 | 253.14 | 894,706 |
| October 15, 2026 | 254.5 | 257.78 | 257.78 | 260.56 | 250.13 | 1.03M |
| October 14, 2026 | 266.74 | 259.96 | 259.96 | 272.38 | 258 | 613,560 |
| October 13, 2026 | 262.77 | 269.64 | 269.64 | 272.65 | 262.17 | 537,063 |
| October 12, 2026 | 267.67 | 266.99 | 266.99 | 269.6 | 263.52 | 455,257 |
| October 09, 2026 | 280.49 | 269.23 | 269.23 | 282 | 265.52 | 706,117 |
| October 08, 2026 | 278.26 | 277.21 | 277.21 | 280.14 | 269.46 | 507,568 |
| October 07, 2026 | 284.57 | 282.46 | 282.46 | 286.35 | 277.65 | 491,422 |
| October 06, 2026 | 276.87 | 290.43 | 290.43 | 294.45 | 276.87 | 524,487 |
| October 05, 2026 | 276 | 274.41 | 274.41 | 279.61 | 269.96 | 656,819 |
| October 02, 2026 | 272.78 | 273.75 | 273.75 | 278.13 | 272.1 | 443,157 |
| October 01, 2026 | 269.91 | 269.96 | 269.96 | 272.99 | 263.36 | 594,180 |
| September 30, 2026 | 270.44 | 269.08 | 269.08 | 273.57 | 265.09 | 724,847 |
| September 29, 2026 | 266.85 | 269.04 | 269.04 | 274.69 | 266.23 | 561,173 |
| September 28, 2026 | 271.53 | 266.79 | 266.79 | 277.19 | 265.13 | 660,808 |
| September 25, 2026 | 274.33 | 271.52 | 271.52 | 277 | 270.48 | 526,633 |
| September 24, 2026 | 277.5 | 272.1 | 272.1 | 279.17 | 271.87 | 544,485 |
| September 23, 2026 | 283.45 | 280.94 | 280.94 | 285.31 | 275.1 | 549,561 |
| September 22, 2026 | 292.82 | 282.02 | 282.02 | 295.52 | 281.74 | 662,853 |
| September 21, 2026 | 295.22 | 291.55 | 291.55 | 296.01 | 287.57 | 551,736 |
| September 18, 2026 | 287.96 | 291.8 | 291.8 | 293.99 | 287.53 | 1.15M |
| September 17, 2026 | 295.43 | 285.49 | 285.49 | 299.02 | 283.24 | 753,855 |
| September 16, 2026 | 287.98 | 287.38 | 287.38 | 293.69 | 285.15 | 595,193 |
| September 15, 2026 | 290.41 | 282.34 | 282.34 | 291.73 | 280.87 | 412,074 |
| September 11, 2026 | 300.32 | 307.47 | 307.47 | 309.48 | 298.66 | 733,914 |
| September 10, 2026 | 288.78 | 295.93 | 295.93 | 299.67 | 286.93 | 806,653 |
| September 09, 2026 | 300.45 | 290.49 | 290.49 | 305.04 | 290.04 | 523,765 |
| September 08, 2026 | 302.26 | 302.91 | 302.91 | 307.98 | 290.75 | 703,998 |
| September 04, 2026 | 296.4 | 300.23 | 300.23 | 302.92 | 296.4 | 516,085 |
| September 03, 2026 | 297 | 295.56 | 295.56 | 299.61 | 293.54 | 520,690 |
| September 02, 2026 | 287.99 | 296.98 | 296.98 | 299.5 | 285.75 | 669,294 |
| September 01, 2026 | 289.16 | 287.3 | 287.3 | 293.95 | 284.5 | 603,314 |
| August 31, 2026 | 298.01 | 291.21 | 291.21 | 298.01 | 287.6 | 625,583 |
| August 28, 2026 | 306.34 | 294.34 | 294.34 | 307 | 290.19 | 933,557 |
| August 27, 2026 | 314.9 | 308.01 | 308.01 | 314.9 | 304.23 | 906,047 |
| August 26, 2026 | 326.91 | 310.91 | 310.91 | 332.38 | 303.26 | 2.79M |
| August 25, 2026 | 390.22 | 351.8 | 351.8 | 390.22 | 347.49 | 1.82M |
| August 24, 2026 | 388.25 | 380.95 | 380.95 | 391.87 | 378.39 | 549,469 |
| August 21, 2026 | 405.56 | 392.95 | 392.95 | 405.56 | 387.87 | 408,787 |
| August 20, 2026 | 400.01 | 400.23 | 400.23 | 403.41 | 394.77 | 380,155 |
| August 19, 2026 | 417.34 | 402.76 | 402.76 | 419.3 | 392.18 | 402,552 |
| August 18, 2026 | 424.75 | 414.7 | 414.7 | 425.82 | 412.71 | 491,076 |
| August 17, 2026 | 422 | 432.89 | 432.89 | 434.66 | 421.75 | 348,705 |
| August 14, 2026 | 409 | 419.07 | 419.07 | 419.79 | 409 | 273,581 |
| August 13, 2026 | 411.96 | 409.41 | 409.41 | 415.62 | 406.96 | 285,197 |
| August 12, 2026 | 416.65 | 410.17 | 410.17 | 426.17 | 409.28 | 299,514 |
| August 11, 2026 | 403.48 | 403.18 | 403.18 | 412.21 | 401.63 | 248,555 |
| August 10, 2026 | 410.08 | 400.79 | 400.79 | 413.32 | 400.4 | 255,005 |
| August 07, 2026 | 406.14 | 407.99 | 407.99 | 410.29 | 395.02 | 238,387 |
| August 06, 2026 | 406.67 | 399.57 | 399.57 | 416.84 | 397.96 | 285,019 |