Dycom Industries, Inc. (DY) NYSE

Currency In USD

AD

DY Historical Return

If you invested $1000 in Dycom Industries, Inc. (DY) 10 years ago, it would be worth $3,135.16 as of October 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,856.01, while $1000 invested 1 year ago would be worth $917.81. This corresponds to total returns of 213.52%, 285.6%, -8.22%, respectively, with annualized returns of 12.1%, 30.97%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 12, 2026267.67266.99266.99269.6263.52455,257
October 09, 2026280.49269.23269.23282265.52706,117
October 08, 2026278.26277.21277.21280.14269.46507,568
October 07, 2026284.57282.46282.46286.35277.65491,422
October 06, 2026276.87290.43290.43294.45276.87524,487
October 05, 2026276274.41274.41279.61269.96656,819
October 02, 2026272.78273.75273.75278.13272.1443,157
October 01, 2026269.91269.96269.96272.99263.36594,180
September 30, 2026270.44269.08269.08273.57265.09724,847
September 29, 2026266.85269.04269.04274.69266.23561,173
September 28, 2026271.53266.79266.79277.19265.13660,808
September 25, 2026274.33271.52271.52277270.48526,633
September 24, 2026277.5272.1272.1279.17271.87544,485
September 23, 2026283.45280.94280.94285.31275.1549,561
September 22, 2026292.82282.02282.02295.52281.74662,853
September 21, 2026295.22291.55291.55296.01287.57551,736
September 18, 2026287.96291.8291.8293.99287.531.15M
September 17, 2026295.43285.49285.49299.02283.24753,855
September 16, 2026287.98287.38287.38293.69285.15595,193
September 15, 2026290.41282.34282.34291.73280.87412,074
September 11, 2026300.32307.47307.47309.48298.66733,914
September 10, 2026288.78295.93295.93299.67286.93806,653
September 09, 2026300.45290.49290.49305.04290.04523,765
September 08, 2026302.26302.91302.91307.98290.75703,998
September 04, 2026296.4300.23300.23302.92296.4516,085
September 03, 2026297295.56295.56299.61293.54520,690
September 02, 2026287.99296.98296.98299.5285.75669,294
September 01, 2026289.16287.3287.3293.95284.5603,314
August 31, 2026298.01291.21291.21298.01287.6625,583
August 28, 2026306.34294.34294.34307290.19933,557
August 27, 2026314.9308.01308.01314.9304.23906,047
August 26, 2026326.91310.91310.91332.38303.262.79M
August 25, 2026390.22351.8351.8390.22347.491.82M
August 24, 2026388.25380.95380.95391.87378.39549,469
August 21, 2026405.56392.95392.95405.56387.87408,787
August 20, 2026400.01400.23400.23403.41394.77380,155
August 19, 2026417.34402.76402.76419.3392.18402,552
August 18, 2026424.75414.7414.7425.82412.71491,076
August 17, 2026422432.89432.89434.66421.75348,705
August 14, 2026409419.07419.07419.79409273,581
August 13, 2026411.96409.41409.41415.62406.96285,197
August 12, 2026416.65410.17410.17426.17409.28299,514
August 11, 2026403.48403.18403.18412.21401.63248,555
August 10, 2026410.08400.79400.79413.32400.4255,005
August 07, 2026406.14407.99407.99410.29395.02238,387
August 06, 2026406.67399.57399.57416.84397.96285,019
August 05, 2026416.98408.59408.59427.5406.9339,926
August 04, 2026421.17415.08415.08422.48410.16511,339
August 03, 2026394.33414.98414.98418.8394.33461,849
July 31, 2026417.15401.07401.07417.15390.02926,770
July 30, 2026400.05417.15417.15418.67391.42665,961
July 29, 2026398.91371.92371.92404.34370.44731,080
July 28, 2026415401.87401.87415387.19491,808
July 27, 2026434.76424.21424.21440.11407.27407,268
July 23, 2026427.26440.39440.39444.57427.26275,987
July 22, 2026413.61434.15434.15434.96412.82312,594
July 21, 2026415.61423.23423.23425.02412289,074
July 20, 2026412.52410.18410.18419.74407.96367,506
July 17, 2026404.12407.11407.11417.98395.01681,127
July 16, 2026421.53412.86412.86424.39410.89334,466
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved