DENTSPLY SIRONA Inc. (DY2.DE) XETRA

17.77

+0.095(+0.54%)

Updated at February 13, 2025 11:50AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	13.82	14.24	14.24	14.24	13.77	1,252
March 13, 2025	14.03	13.83	13.83	14.16	13.68	568
March 12, 2025	14.55	14.09	14.09	14.7	14.06	195
March 11, 2025	14.66	14.56	14.56	14.73	14.25	63
March 10, 2025	14.89	14.8	14.8	15.1	14.8	529
March 07, 2025	14.93	15.06	15.06	15.14	14.7	1
March 06, 2025	14.82	15.1	15.1	15.1	14.71	20
March 05, 2025	14.65	14.97	14.97	15	14.57	135
March 04, 2025	15.42	14.8	14.8	15.68	14.75	91
March 03, 2025	15.78	15.29	15.29	15.82	15.29	20
February 28, 2025	16.38	15.83	15.83	16.85	15.74	414
February 27, 2025	17.86	16.62	16.62	17.88	16.55	1,024
February 26, 2025	17.85	17.9	17.9	18.13	17.85	0
February 25, 2025	18.06	17.82	17.82	18.22	17.72	15
February 24, 2025	17.8	18.17	18.17	18.17	17.8	20
February 21, 2025	17.93	17.93	17.93	18.15	17.93	0
February 20, 2025	18.04	18.16	18.16	18.3	18.04	97
February 19, 2025	17.9	18.22	18.22	18.22	17.9	225
February 18, 2025	17.43	17.86	17.86	17.95	17.43	15
February 17, 2025	17.55	17.41	17.41	17.55	17.37	68
February 14, 2025	17.84	17.5	17.5	18.17	17.5	21
February 13, 2025	17.52	17.93	17.93	17.93	17.52	79
February 12, 2025	17.61	17.67	17.67	17.79	17.58	24
February 11, 2025	17.75	17.69	17.69	17.98	17.69	182
February 10, 2025	18.08	17.92	17.92	18.43	17.89	177
February 07, 2025	18.4	18.15	18.15	18.61	18.13	244
February 06, 2025	18.46	18.48	18.48	18.8	18.46	0
February 05, 2025	18.38	18.61	18.61	18.86	18.38	8
February 04, 2025	18.63	18.55	18.55	18.77	18.5	237
February 03, 2025	18.86	18.94	18.94	19.04	18.81	95
January 31, 2025	19.24	19.1	19.1	19.33	19.1	80
January 30, 2025	18.79	19.49	19.49	19.7	18.79	946
January 29, 2025	18.7	18.87	18.87	19.04	18.7	3
January 28, 2025	18.59	18.83	18.83	18.93	18.59	150
January 27, 2025	18.42	18.71	18.71	18.9	18.42	25
January 24, 2025	18.45	18.63	18.63	18.7	18.45	31
January 23, 2025	18.45	18.57	18.57	18.57	18.18	2,327
January 22, 2025	18.09	18.56	18.56	18.58	18.09	130
January 21, 2025	18.01	18.13	18.13	18.33	18.01	19
January 20, 2025	18.08	18.18	18.18	18.27	18.08	199
January 17, 2025	17.81	18.32	18.32	18.36	17.81	34
January 16, 2025	17.61	17.98	17.98	18.05	17.58	1
January 15, 2025	17.42	17.91	17.91	18.07	17.42	1
January 14, 2025	18.1	17.43	17.43	18.37	17.4	3
January 13, 2025	17.58	18.37	18.37	18.39	17.58	14
January 10, 2025	18.17	17.86	17.86	18.31	17.86	0
January 09, 2025	18.15	18.17	18.17	18.17	18.15	0
January 08, 2025	17.88	18.25	18.25	18.25	17.81	0
January 07, 2025	18.01	17.86	17.86	18.23	17.86	0
January 06, 2025	18.01	18.21	18.21	18.5	18.01	42
January 03, 2025	18.15	18.13	18.13	18.25	17.93	37
January 02, 2025	18.48	18.25	18.25	18.54	18.2	2
December 30, 2024	18.02	18.03	18.03	18.03	18.02	0
December 27, 2024	18.11	18.18	18.18	18.28	18.06	25
December 23, 2024	17.85	18.22	18.07	18.22	17.85	0
December 20, 2024	17.93	17.93	17.77	18.02	17.79	2
December 19, 2024	17.85	17.85	17.7	18.09	17.73	46
December 18, 2024	18.15	18.01	17.86	18.37	18.01	28
December 17, 2024	18.59	18.26	18.11	18.69	18.26	120
December 16, 2024	18.64	18.77	18.61	19.22	18.64	0