DENTSPLY SIRONA Inc. (DY2.DE) XETRA

17.77

+0.095(+0.54%)

Updated at February 13 11:50AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 17, 202517.5517.4117.4117.5517.3768
February 14, 202517.8417.517.518.1717.521
February 13, 202517.5217.9317.9317.9317.5279
February 12, 202517.6117.6717.6717.7917.5824
February 11, 202517.7517.6917.6917.9817.69182
February 10, 202518.0817.9217.9218.4317.89177
February 07, 202518.418.1518.1518.6118.13244
February 06, 202518.4618.4818.4818.818.460
February 05, 202518.3818.6118.6118.8618.388
February 04, 202518.6318.5518.5518.7718.5237
February 03, 202518.8618.9418.9419.0418.8195
January 31, 202519.2419.119.119.3319.180
January 30, 202518.7919.4919.4919.718.79946
January 29, 202518.718.8718.8719.0418.73
January 28, 202518.5918.8318.8318.9318.59150
January 27, 202518.4218.7118.7118.918.4225
January 24, 202518.4518.6318.6318.718.4531
January 23, 202518.4518.5718.5718.5718.182,327
January 22, 202518.0918.5618.5618.5818.09130
January 21, 202518.0118.1318.1318.3318.0119
January 20, 202518.0818.1818.1818.2718.08199
January 17, 202517.8118.3218.3218.3617.8134
January 16, 202517.6117.9817.9818.0517.581
January 15, 202517.4217.9117.9118.0717.421
January 14, 202518.117.4317.4318.3717.43
January 13, 202517.5818.3718.3718.3917.5814
January 10, 202518.1717.8617.8618.3117.860
January 09, 202518.1518.1718.1718.1718.150
January 08, 202517.8818.2518.2518.2517.810
January 07, 202518.0117.8617.8618.2317.860
January 06, 202518.0118.2118.2118.518.0142
January 03, 202518.1518.1318.1318.2517.9337
January 02, 202518.4818.2518.2518.5418.22
December 30, 202418.0218.0318.0318.0318.020
December 27, 202418.1118.1818.1818.2818.0625
December 23, 202417.8518.2218.0718.2217.850
December 20, 202417.9317.9317.7718.0217.792
December 19, 202417.8517.8517.718.0917.7346
December 18, 202418.1518.0117.8618.3718.0128
December 17, 202418.5918.2618.1118.6918.26120
December 16, 202418.6418.7718.6119.2218.640
December 13, 202418.9918.8418.6819.118.6860
December 12, 202418.8819.1118.9519.1818.886
December 11, 202418.4319.2419.0719.3618.4350
December 10, 202418.2818.518.3418.6218.16150
December 09, 202418.0118.518.3418.6418.01191
December 06, 202418.218.0517.918.4318.0588
December 05, 202418.3818.3218.1618.4818.25238
December 04, 202418.3418.518.3418.6518.34126
December 03, 202418.7518.418.2418.7518.1742
December 02, 202418.5618.8318.6718.8418.54547
November 29, 202418.4818.5218.3618.6818.48519
November 28, 202418.5118.5518.5518.5518.510
November 27, 202418.3818.5218.5218.6118.35287
November 26, 202418.5118.2418.2418.7618.24178
November 25, 202418.1118.6418.6418.6418.1199
November 22, 202417.7617.9517.9518.0817.762,211
November 21, 202417.4317.8217.8217.8417.43100
November 20, 202417.7517.5117.5117.8217.51585
November 19, 202417.3217.8617.8617.9817.2768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved