0.12
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 212,835 |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 45,278 |
| August 20, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 108,177 |
| August 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 331,235 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 144,635 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 245,000 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 52,500 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 332,793 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,762 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,445 |
| August 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 433,838 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 190,000 |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,593 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 293,000 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,935 |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 233,500 |
| July 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 46,435 |
| July 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 37,070 |
| July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 20,922 |
| July 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 11,361 |
| July 24, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 37,555 |
| July 23, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 65,480 |
| July 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 242,129 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,112 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,160 |
| July 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 12,319 |
| July 16, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 130,790 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 653,246 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,500 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,072 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 294,048 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 142,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 374,520 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,150 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 382,100 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.24M |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 219,006 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,465 |
| June 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,640 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 118,100 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,500 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 308,900 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 140,357 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 355,961 |
| June 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 48,224 |
| June 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 76,416 |
| June 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.11M |
| June 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9,286 |
| June 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,005 |
| June 11, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 931,500 |
| June 10, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 790,508 |
| June 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,081 |
| June 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 314,050 |
| June 05, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 370,042 |
| June 04, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4,500 |
| June 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 190,622 |
| June 02, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 509,885 |
| May 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 259,501 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,000 |