dynaCERT Inc. (DYA.TO) TSX

0.09

+0.005(+5.88%)

Updated at December 24 12:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.080.090.090.090.0869,143
December 22, 20250.080.090.090.090.08241,185
December 19, 20250.090.080.080.090.0843,155
December 18, 20250.090.090.090.090.08309,505
December 17, 20250.090.090.090.090.0981,887
December 16, 20250.090.090.090.090.09189,321
December 15, 20250.10.090.090.10.0969,150
December 12, 20250.090.10.10.10.0949,243
December 11, 20250.10.090.090.10.0961,888
December 10, 20250.090.090.090.10.09180,548
December 09, 20250.10.090.090.10.0931,083
December 08, 20250.10.090.090.10.0934,679
December 05, 20250.090.10.10.10.0912,474
December 04, 20250.10.10.10.10.110,206
December 03, 20250.090.10.10.10.0926,243
December 02, 20250.090.090.090.090.0972,196
December 01, 20250.10.090.090.10.092.05M
November 28, 20250.10.090.090.10.09179,811
November 27, 20250.10.10.10.10.1108,504
November 26, 20250.10.10.10.10.0944,118
November 25, 20250.10.10.10.10.135,825
November 24, 20250.10.10.10.10.132,261
November 21, 20250.10.10.10.10.166,600
November 20, 20250.10.10.10.10.08380,858
November 19, 20250.10.10.10.10.1190,966
November 18, 20250.110.10.10.110.1223,578
November 17, 20250.120.110.110.120.1399,529
November 14, 20250.110.120.120.120.1116,770
November 13, 20250.120.120.120.120.1264,259
November 12, 20250.130.120.120.130.1228,009
November 11, 20250.120.120.120.120.1265,062
November 10, 20250.120.120.120.120.1226,502
November 07, 20250.120.120.120.120.1288,166
November 06, 20250.130.120.120.130.12513,604
November 05, 20250.130.130.130.130.1310,520
November 04, 20250.130.130.130.130.135,001
November 03, 20250.140.130.130.140.1377,722
October 31, 20250.130.140.140.140.138,000
October 30, 20250.140.130.130.140.1359,546
October 29, 20250.140.130.130.140.1362,000
October 28, 20250.140.140.140.140.1430,843
October 27, 20250.140.140.140.140.1439,299
October 24, 20250.140.140.140.140.142,065
October 23, 20250.140.140.140.140.14344,325
October 22, 20250.140.140.140.140.1328,000
October 21, 20250.140.130.130.140.13569,063
October 20, 20250.140.140.140.140.1477,115
October 17, 20250.140.140.140.140.1494,571
October 16, 20250.140.140.140.140.14141,726
October 15, 20250.140.140.140.140.14179,317
October 14, 20250.130.140.140.140.131.77M
October 10, 20250.130.130.130.130.13906,243
October 09, 20250.130.130.130.130.13397,332
October 08, 20250.140.140.140.140.142,523
October 07, 20250.140.140.140.140.1389,072
October 06, 20250.140.140.140.140.13586,153
October 03, 20250.130.130.130.130.13163,568
October 02, 20250.140.130.130.140.1324,302
October 01, 20250.140.130.130.140.13431,416
September 30, 20250.130.140.140.140.1351,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved