dynaCERT Inc. (DYA.TO) TSX

0.14

+0.005(+3.70%)

Updated at October 24 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.140.140.140.140.14344,325
October 22, 20250.140.140.140.140.1328,000
October 21, 20250.140.130.130.140.13569,063
October 20, 20250.140.140.140.140.1477,115
October 17, 20250.140.140.140.140.1494,571
October 16, 20250.140.140.140.140.14141,726
October 15, 20250.140.140.140.140.14179,317
October 14, 20250.130.140.140.140.131.77M
October 10, 20250.130.130.130.130.13906,243
October 09, 20250.130.130.130.130.13397,332
October 08, 20250.140.140.140.140.142,523
October 07, 20250.140.140.140.140.1389,072
October 06, 20250.140.140.140.140.13586,153
October 03, 20250.130.130.130.130.13163,568
October 02, 20250.140.130.130.140.1324,302
October 01, 20250.140.130.130.140.13431,416
September 30, 20250.130.140.140.140.1351,590
September 29, 20250.140.140.140.140.1412,201
September 26, 20250.140.140.140.140.14581,610
September 25, 20250.140.140.140.140.14435,275
September 24, 20250.140.140.140.140.1445,200
September 23, 20250.140.140.140.140.14199,324
September 22, 20250.140.140.140.140.14201,099
September 19, 20250.140.140.140.140.1427,600
September 18, 20250.140.140.140.140.14280,675
September 17, 20250.140.140.140.140.14343,706
September 16, 20250.150.140.140.150.14173,444
September 15, 20250.140.150.150.150.14262,644
September 12, 20250.140.140.140.140.1476,660
September 11, 20250.140.140.140.140.1426,400
September 10, 20250.140.140.140.140.14120,233
September 09, 20250.130.140.140.140.1396,543
September 08, 20250.140.140.140.140.1382,545
September 05, 20250.140.140.140.140.13122,174
September 04, 20250.140.140.140.140.1324,500
September 03, 20250.130.130.130.130.1356,193
September 02, 20250.130.140.140.140.13508,848
August 29, 20250.130.130.130.130.13189,500
August 28, 20250.130.130.130.130.1336,713
August 27, 20250.130.130.130.130.1236,800
August 26, 20250.120.120.120.120.12906
August 25, 20250.120.130.130.130.12199,800
August 22, 20250.130.120.120.130.12212,835
August 21, 20250.120.120.120.130.1245,278
August 20, 20250.120.130.130.130.12108,177
August 19, 20250.130.130.130.130.12331,235
August 18, 20250.130.130.130.130.13144,635
August 15, 20250.130.130.130.130.13245,000
August 14, 20250.130.130.130.130.1352,500
August 13, 20250.130.130.130.140.13332,793
August 12, 20250.130.130.130.130.1322,762
August 11, 20250.130.130.130.130.1375,445
August 08, 20250.140.130.130.140.13433,838
August 07, 20250.140.140.140.140.14190,000
August 06, 20250.140.140.140.140.1420,593
August 05, 20250.140.140.140.140.14293,000
August 01, 20250.140.140.140.140.1429,935
July 31, 20250.140.140.140.140.14233,500
July 30, 20250.130.140.140.140.1346,435
July 29, 20250.130.140.140.140.1337,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved