dynaCERT Inc. (DYA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DYA.TO Historical Return
If you invested $1000 in dynaCERT Inc. (DYA.TO) 10 years ago, it would be worth $322.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.82, while $1000 invested 1 year ago would be worth $730.77. This corresponds to total returns of -67.8%, -56.82%, -26.92%, respectively, with annualized returns of -10.71%, -15.47%, -26.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DYA.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 90,028 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,830 |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,492 |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 117,500 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 179,178 |
| September 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13,520 |
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 228,338 |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,975 |
| September 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 442,900 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 174,932 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,992 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 35,865 |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 19,104 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,044 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7,899 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 171,642 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,810 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 138,405 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 89,915 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,393 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,302 |
| August 26, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 95,049 |
| August 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 0 |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,355 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,293 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 66,661 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,751 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 79,538 |
| August 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 118,578 |
| August 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 0 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,508 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 391,174 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,105 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 177,226 |
| August 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,332 |
| August 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 48,561 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,980 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,940 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 21,293 |
| July 28, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 144,429 |
| July 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9,949 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 96,127 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,077 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,650 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 354,733 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 67,863 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,023 |
| July 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 96,855 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14,803 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,926 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,566 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 149,613 |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6,768 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 44,361 |
| July 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,288 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 115,335 |
AD
