dynaCERT Inc. (DYA.TO) TSX

Currency In CAD

AD

DYA.TO Historical Return

If you invested $1000 in dynaCERT Inc. (DYA.TO) 10 years ago, it would be worth $1,562.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.51, while $1000 invested 1 year ago would be worth $925.93. This corresponds to total returns of 56.25%, -67.95%, -7.41%, respectively, with annualized returns of 4.56%, -20.34%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20260.130.130.130.130.1313,566
July 08, 20260.130.130.130.130.13149,613
July 07, 20260.130.130.130.130.136,768
July 06, 20260.120.120.120.130.1244,361
July 03, 20260.130.130.130.130.132,288
July 02, 20260.130.130.130.130.13115,335
June 30, 20260.140.130.130.140.1341,362
June 29, 20260.130.130.130.140.132,709
June 26, 20260.140.130.130.140.13137,511
June 25, 20260.140.140.140.150.14449,794
June 24, 20260.130.140.140.140.13343,410
June 23, 20260.120.120.120.120.128,669
June 22, 20260.110.120.120.120.11344,005
June 19, 20260.130.130.130.130.12311,700
June 18, 20260.130.130.130.130.13130,500
June 17, 20260.130.130.130.140.1376,280
June 16, 20260.130.130.130.130.13729,755
June 15, 20260.120.120.120.120.1208,347
June 12, 20260.120.120.120.130.12179,275
June 11, 20260.130.120.120.130.1296,445
June 10, 20260.130.130.130.130.1222,866
June 09, 20260.130.120.120.130.1256,297
June 08, 20260.130.130.130.130.1332,367
June 05, 20260.130.130.130.140.1354,566
June 04, 20260.130.130.130.130.13116,709
June 03, 20260.130.130.130.130.1346,721
June 02, 20260.130.130.130.140.137,483
June 01, 20260.130.130.130.130.1317,130
May 29, 20260.140.140.140.140.1450,239
May 28, 20260.140.140.140.140.1487,718
May 27, 20260.140.140.140.140.1416,421
May 26, 20260.140.140.140.140.14426,090
May 25, 20260.140.130.130.140.12396,163
May 22, 20260.140.140.140.140.140
May 21, 20260.140.140.140.140.148,866
May 20, 20260.140.140.140.140.1489,331
May 19, 20260.150.140.140.150.1485,011
May 15, 20260.160.150.150.160.15327,489
May 14, 20260.160.160.160.160.16337,528
May 13, 20260.160.160.160.160.16111,546
May 12, 20260.160.160.160.160.1672,387
May 11, 20260.150.150.150.160.1556,315
May 08, 20260.150.160.160.160.1566,449
May 07, 20260.160.150.150.160.15101,200
May 06, 20260.160.160.160.160.15124,881
May 05, 20260.140.140.140.140.14224,977
May 04, 20260.150.140.140.150.14210,687
May 01, 20260.140.140.140.140.1456,176
April 30, 20260.150.140.140.150.13219,205
April 29, 20260.160.150.150.160.15161,607
April 28, 20260.170.160.160.170.141.53M
April 27, 20260.170.170.170.170.16756,710
April 24, 20260.160.160.160.160.161.2M
April 23, 20260.140.140.140.140.14500,833
April 22, 20260.130.140.140.140.12470,675
April 21, 20260.120.120.120.120.1251,147
April 20, 20260.110.120.120.120.11376,444
April 17, 20260.120.120.120.120.11195,106
April 16, 20260.110.120.120.120.11126,458
April 15, 20260.120.120.120.120.1192,830
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved