0.10
+0.005(+5.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 161,857 |
| January 12, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 54,659 |
| January 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 371,124 |
| January 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 59,081 |
| January 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 157,227 |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 149,003 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 127,127 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 193,885 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 115,892 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 228,545 |
| December 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 288,684 |
| December 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 69,143 |
| December 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 241,185 |
| December 19, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 43,155 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 309,505 |
| December 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 81,887 |
| December 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 189,321 |
| December 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 69,150 |
| December 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 49,243 |
| December 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 61,888 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 180,548 |
| December 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 31,083 |
| December 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 34,679 |
| December 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12,474 |
| December 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,206 |
| December 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 26,243 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,196 |
| December 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.05M |
| November 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 179,811 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,504 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 44,118 |
| November 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 35,825 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,261 |
| November 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,600 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 380,858 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,966 |
| November 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 223,578 |
| November 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 399,529 |
| November 14, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,770 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,259 |
| November 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 28,009 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,062 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,502 |
| November 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,166 |
| November 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 513,604 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,520 |
| November 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,001 |
| November 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 77,722 |
| October 31, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| October 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 59,546 |
| October 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 62,000 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,843 |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,299 |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,065 |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 344,325 |
| October 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 28,000 |
| October 21, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 569,063 |
| October 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 77,115 |
| October 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 94,571 |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 141,726 |