1.16
-0.06(-4.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.27 | 1.22 | 1.22 | 1.3 | 1.21 | 106,000 |
| October 01, 2025 | 1.21 | 1.3 | 1.3 | 1.35 | 1.16 | 414,562 |
| September 30, 2025 | 1.16 | 1.18 | 1.18 | 1.24 | 1.16 | 94,813 |
| September 29, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.06 | 150,532 |
| September 26, 2025 | 1.15 | 1.1 | 1.1 | 1.19 | 1.07 | 76,500 |
| September 25, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 80,200 |
| September 24, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.08 | 123,518 |
| September 23, 2025 | 1.05 | 1.08 | 1.08 | 1.12 | 1 | 230,431 |
| September 22, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 113,742 |
| September 19, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 0.98 | 276,237 |
| September 18, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.97 | 113,400 |
| September 17, 2025 | 0.99 | 1 | 1 | 1.07 | 0.98 | 258,635 |
| September 16, 2025 | 0.98 | 0.99 | 0.99 | 1.03 | 0.96 | 177,697 |
| September 15, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.94 | 71,912 |
| September 12, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 47,670 |
| September 11, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.95 | 97,703 |
| September 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 92,236 |
| September 09, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 92,124 |
| September 08, 2025 | 0.91 | 0.97 | 0.97 | 1.01 | 0.9 | 362,300 |
| September 05, 2025 | 0.92 | 0.91 | 0.91 | 0.96 | 0.91 | 135,134 |
| September 04, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 58,739 |
| September 03, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.92 | 111,460 |
| September 02, 2025 | 0.91 | 0.95 | 0.95 | 0.98 | 0.9 | 71,027 |
| August 29, 2025 | 0.9 | 0.92 | 0.92 | 0.95 | 0.9 | 47,700 |
| August 28, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.9 | 16,448 |
| August 27, 2025 | 0.9 | 0.93 | 0.93 | 0.98 | 0.88 | 186,440 |
| August 26, 2025 | 0.86 | 0.9 | 0.9 | 0.95 | 0.86 | 157,900 |
| August 25, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.83 | 147,200 |
| August 22, 2025 | 0.81 | 0.85 | 0.85 | 0.89 | 0.8 | 253,904 |
| August 21, 2025 | 0.77 | 0.78 | 0.78 | 0.82 | 0.77 | 31,626 |
| August 20, 2025 | 0.82 | 0.81 | 0.81 | 0.85 | 0.76 | 308,146 |
| August 19, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.78 | 23,300 |
| August 18, 2025 | 0.75 | 0.8 | 0.8 | 0.81 | 0.75 | 106,444 |
| August 15, 2025 | 0.79 | 0.75 | 0.75 | 0.82 | 0.71 | 179,777 |
| August 14, 2025 | 0.86 | 0.8 | 0.8 | 0.87 | 0.76 | 191,100 |
| August 13, 2025 | 0.86 | 0.82 | 0.82 | 0.9 | 0.82 | 113,337 |
| August 12, 2025 | 0.82 | 0.85 | 0.85 | 0.87 | 0.82 | 56,611 |
| August 11, 2025 | 0.93 | 0.81 | 0.81 | 0.98 | 0.77 | 350,319 |
| August 08, 2025 | 0.95 | 0.94 | 0.94 | 0.97 | 0.91 | 91,857 |
| August 07, 2025 | 0.97 | 0.95 | 0.95 | 1.04 | 0.94 | 74,000 |
| August 06, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 46,100 |
| August 05, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 41,332 |
| August 04, 2025 | 1 | 1.01 | 1.01 | 1.04 | 1 | 70,900 |
| August 01, 2025 | 1.02 | 1 | 1 | 1.07 | 1 | 145,647 |
| July 31, 2025 | 1.06 | 1.06 | 1.06 | 1.1 | 1.03 | 367,391 |
| July 30, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 112,879 |
| July 29, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.08 | 94,987 |
| July 28, 2025 | 1.13 | 1.11 | 1.11 | 1.2 | 1.1 | 168,939 |
| July 25, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 73,184 |
| July 24, 2025 | 1.12 | 1.12 | 1.12 | 1.3 | 1 | 549,300 |
| July 23, 2025 | 1 | 1.1 | 1.1 | 1.15 | 1 | 1.97M |
| July 22, 2025 | 1.06 | 0.98 | 0.98 | 1.06 | 0.98 | 332,317 |
| July 21, 2025 | 1 | 1 | 1 | 1.06 | 0.99 | 53,200 |
| July 18, 2025 | 0.96 | 0.97 | 0.97 | 0.99 | 0.96 | 28,200 |
| July 17, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.96 | 29,447 |
| July 16, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 28,084 |
| July 15, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 18,124 |
| July 14, 2025 | 0.98 | 0.97 | 0.97 | 1.02 | 0.96 | 36,849 |
| July 11, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.96 | 19,104 |
| July 10, 2025 | 0.95 | 1 | 1 | 1.01 | 0.94 | 46,900 |