0.91
-0.0186(-2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 0.92 | 0.91 | 0.91 | 0.94 | 0.9 | 31,416 |
| December 11, 2025 | 0.98 | 0.92 | 0.92 | 1.02 | 0.89 | 375,875 |
| December 10, 2025 | 0.97 | 0.99 | 0.99 | 1.04 | 0.96 | 112,827 |
| December 09, 2025 | 0.97 | 1 | 1 | 1.02 | 0.95 | 105,577 |
| December 08, 2025 | 0.94 | 0.99 | 0.99 | 1.01 | 0.93 | 160,900 |
| December 05, 2025 | 0.98 | 0.95 | 0.95 | 1 | 0.95 | 87,642 |
| December 04, 2025 | 0.95 | 1 | 1 | 1.03 | 0.93 | 244,068 |
| December 03, 2025 | 0.92 | 0.94 | 0.94 | 0.99 | 0.88 | 335,200 |
| December 02, 2025 | 0.87 | 0.91 | 0.91 | 0.94 | 0.87 | 244,741 |
| December 01, 2025 | 1.13 | 0.93 | 0.93 | 1.14 | 0.85 | 7.2M |
| November 28, 2025 | 0.92 | 0.95 | 0.95 | 0.99 | 0.91 | 96,600 |
| November 26, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.94 | 166,300 |
| November 25, 2025 | 0.91 | 0.95 | 0.95 | 1 | 0.91 | 355,118 |
| November 24, 2025 | 0.91 | 0.91 | 0.91 | 0.99 | 0.9 | 220,800 |
| November 21, 2025 | 0.92 | 0.92 | 0.92 | 1 | 0.91 | 175,248 |
| November 20, 2025 | 0.95 | 0.93 | 0.93 | 1 | 0.93 | 224,625 |
| November 19, 2025 | 0.87 | 0.93 | 0.93 | 0.98 | 0.87 | 161,000 |
| November 18, 2025 | 0.87 | 0.9 | 0.9 | 0.95 | 0.85 | 64,100 |
| November 17, 2025 | 0.91 | 0.89 | 0.89 | 0.95 | 0.85 | 118,506 |
| November 14, 2025 | 0.95 | 0.91 | 0.91 | 0.98 | 0.91 | 105,100 |
| November 13, 2025 | 0.94 | 0.91 | 0.91 | 0.95 | 0.88 | 86,800 |
| November 12, 2025 | 0.95 | 0.94 | 0.94 | 1 | 0.92 | 235,900 |
| November 11, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.94 | 185,000 |
| November 10, 2025 | 0.92 | 1 | 1 | 1.04 | 0.91 | 296,200 |
| November 07, 2025 | 1 | 0.93 | 0.93 | 1.03 | 0.92 | 241,251 |
| November 06, 2025 | 1.02 | 0.98 | 0.98 | 1.04 | 0.98 | 37,937 |
| November 05, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 25,926 |
| November 04, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 11,908 |
| November 03, 2025 | 1.13 | 1.08 | 1.08 | 1.17 | 1.06 | 25,900 |
| October 31, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.1 | 54,800 |
| October 30, 2025 | 1.09 | 1.17 | 1.17 | 1.21 | 1.07 | 28,214 |
| October 29, 2025 | 1.11 | 1.1 | 1.1 | 1.18 | 1.09 | 76,000 |
| October 28, 2025 | 1.16 | 1.13 | 1.13 | 1.29 | 1.1 | 110,000 |
| October 27, 2025 | 1.18 | 1.18 | 1.18 | 1.25 | 1.1 | 101,338 |
| October 24, 2025 | 1.19 | 1.14 | 1.14 | 1.27 | 1.14 | 127,700 |
| October 23, 2025 | 1.16 | 1.18 | 1.18 | 1.22 | 1.12 | 111,632 |
| October 22, 2025 | 1.09 | 1.1 | 1.1 | 1.19 | 1.02 | 74,703 |
| October 21, 2025 | 1.11 | 1.11 | 1.11 | 1.16 | 1.09 | 32,226 |
| October 20, 2025 | 1.17 | 1.13 | 1.13 | 1.17 | 1.09 | 48,200 |
| October 17, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 43,500 |
| October 16, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1 | 67,472 |
| October 15, 2025 | 1.04 | 1.03 | 1.03 | 1.11 | 1.03 | 76,640 |
| October 14, 2025 | 1.09 | 1.05 | 1.05 | 1.11 | 1.03 | 155,500 |
| October 13, 2025 | 1.06 | 1.07 | 1.07 | 1.13 | 1 | 165,400 |
| October 10, 2025 | 1.13 | 1.05 | 1.05 | 1.17 | 1.01 | 60,364 |
| October 09, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.12 | 77,300 |
| October 08, 2025 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 54,558 |
| October 07, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.12 | 88,100 |
| October 06, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.13 | 115,497 |
| October 03, 2025 | 1.22 | 1.16 | 1.16 | 1.28 | 1.13 | 102,403 |
| October 02, 2025 | 1.27 | 1.22 | 1.22 | 1.3 | 1.21 | 106,000 |
| October 01, 2025 | 1.21 | 1.3 | 1.3 | 1.35 | 1.16 | 414,562 |
| September 30, 2025 | 1.16 | 1.18 | 1.18 | 1.24 | 1.16 | 94,813 |
| September 29, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.06 | 150,532 |
| September 26, 2025 | 1.15 | 1.1 | 1.1 | 1.19 | 1.07 | 76,500 |
| September 25, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 80,200 |
| September 24, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.08 | 123,518 |
| September 23, 2025 | 1.05 | 1.08 | 1.08 | 1.12 | 1 | 230,431 |
| September 22, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.02 | 113,742 |
| September 19, 2025 | 1.01 | 1.07 | 1.07 | 1.09 | 0.98 | 276,237 |