0.98
+0.0102(+1.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 18,124 |
July 14, 2025 | 0.98 | 0.97 | 0.97 | 1.02 | 0.96 | 36,849 |
July 11, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.96 | 19,104 |
July 10, 2025 | 0.95 | 1 | 1 | 1.01 | 0.94 | 46,900 |
July 09, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.93 | 29,116 |
July 08, 2025 | 0.92 | 0.93 | 0.93 | 0.99 | 0.92 | 50,440 |
July 07, 2025 | 0.91 | 0.92 | 0.92 | 0.97 | 0.91 | 73,572 |
July 03, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.92 | 112,300 |
July 02, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.92 | 330,972 |
July 01, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 7,502 |
June 30, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.96 | 29,696 |
June 27, 2025 | 0.98 | 1 | 1 | 1.06 | 0.98 | 126,300 |
June 26, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 36,732 |
June 25, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.95 | 46,468 |
June 24, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.94 | 51,830 |
June 23, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.94 | 21,800 |
June 20, 2025 | 0.99 | 0.91 | 0.91 | 1.06 | 0.91 | 118,923 |
June 18, 2025 | 0.91 | 0.99 | 0.99 | 1.04 | 0.91 | 60,160 |
June 17, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 20,633 |
June 16, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 28,413 |
June 13, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 36,110 |
June 12, 2025 | 0.97 | 0.94 | 0.94 | 1.03 | 0.94 | 31,533 |
June 11, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 8,500 |
June 10, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 7,215 |
June 09, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 32,900 |
June 06, 2025 | 0.97 | 0.99 | 0.99 | 1.04 | 0.97 | 33,232 |
June 05, 2025 | 0.98 | 0.97 | 0.97 | 1.02 | 0.97 | 13,035 |
June 04, 2025 | 1 | 0.97 | 0.97 | 1.03 | 0.97 | 61,500 |
June 03, 2025 | 1.03 | 1 | 1 | 1.06 | 0.96 | 29,200 |
June 02, 2025 | 0.98 | 1.02 | 1.02 | 1.07 | 0.96 | 26,200 |
May 30, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 0.95 | 13,623 |
May 29, 2025 | 1 | 1.03 | 1.03 | 1.08 | 1 | 124,393 |
May 28, 2025 | 0.99 | 1 | 1 | 1.02 | 0.96 | 11,800 |
May 27, 2025 | 0.97 | 0.94 | 0.94 | 1.01 | 0.93 | 54,026 |
May 23, 2025 | 1.04 | 1 | 1 | 1.05 | 0.98 | 26,267 |
May 22, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 0.99 | 41,700 |
May 21, 2025 | 1.08 | 1.03 | 1.03 | 1.13 | 1.02 | 30,689 |
May 20, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.04 | 15,236 |
May 19, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 15,600 |
May 16, 2025 | 1 | 1.04 | 1.04 | 1.09 | 0.98 | 94,224 |
May 15, 2025 | 1.05 | 1 | 1 | 1.07 | 0.98 | 53,200 |
May 14, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 1 | 34,947 |
May 13, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 13,369 |
May 12, 2025 | 1.06 | 1.1 | 1.1 | 1.13 | 1.06 | 19,000 |
May 09, 2025 | 1.11 | 1.07 | 1.07 | 1.12 | 1.06 | 27,910 |
May 08, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.05 | 48,056 |
May 07, 2025 | 1.18 | 1.09 | 1.09 | 1.21 | 1.08 | 49,964 |
May 06, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.1 | 99,768 |
May 05, 2025 | 1.22 | 1.18 | 1.18 | 1.28 | 1.17 | 86,112 |
May 02, 2025 | 1.19 | 1.2 | 1.2 | 1.24 | 1.17 | 63,330 |
May 01, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 19,704 |
April 30, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 33,600 |
April 29, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.19 | 25,206 |
April 28, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 55,700 |
April 25, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.16 | 12,939 |
April 24, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.15 | 61,447 |
April 23, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 8,647 |
April 22, 2025 | 1.22 | 1.21 | 1.21 | 1.29 | 1.2 | 10,200 |
April 21, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 8,044 |
April 17, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.21 | 14,065 |