Dyadic International, Inc. (DYAI) NASDAQ

0.93

+0.02(+2.15%)

Updated at June 17 01:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20250.990.940.940.990.9436,110
June 12, 20250.970.940.941.030.9431,533
June 11, 20250.991110.998,500
June 10, 20251.020.990.991.020.997,215
June 09, 20250.990.980.981.010.9732,900
June 06, 20250.970.990.991.040.9733,232
June 05, 20250.980.970.971.020.9713,035
June 04, 202510.970.971.030.9761,500
June 03, 20251.03111.060.9629,200
June 02, 20250.981.021.021.070.9626,200
May 30, 20251.031.041.041.080.9513,623
May 29, 202511.031.031.081124,393
May 28, 20250.99111.020.9611,800
May 27, 20250.970.940.941.010.9354,026
May 23, 20251.04111.050.9826,267
May 22, 20251.051.051.051.090.9941,700
May 21, 20251.081.031.031.131.0230,689
May 20, 20251.051.061.061.091.0415,236
May 19, 20251.081.061.061.081.0515,600
May 16, 202511.041.041.090.9894,224
May 15, 20251.05111.070.9853,200
May 14, 20251.051.041.041.1134,947
May 13, 20251.111.061.061.111.0513,369
May 12, 20251.061.11.11.131.0619,000
May 09, 20251.111.071.071.121.0627,910
May 08, 20251.111.081.081.121.0548,056
May 07, 20251.181.091.091.211.0849,964
May 06, 20251.21.131.131.21.199,768
May 05, 20251.221.181.181.281.1786,112
May 02, 20251.191.21.21.241.1763,330
May 01, 20251.221.211.211.241.219,704
April 30, 20251.241.221.221.241.1933,600
April 29, 20251.231.231.231.241.1925,206
April 28, 20251.181.181.181.21.1555,700
April 25, 20251.21.181.181.21.1612,939
April 24, 20251.251.211.211.251.1561,447
April 23, 20251.231.211.211.231.218,647
April 22, 20251.221.211.211.291.210,200
April 21, 20251.211.251.251.271.218,044
April 17, 20251.221.231.231.231.2114,065
April 16, 20251.21.241.241.261.271,840
April 15, 20251.251.231.231.281.215,425
April 14, 20251.231.211.211.251.223,733
April 11, 20251.221.241.241.261.218,089
April 10, 20251.261.21.21.261.24,309
April 09, 20251.171.251.251.271.1610,500
April 08, 20251.21.21.21.321.215,671
April 07, 20251.221.221.221.361.2119,200
April 04, 20251.31.251.251.31.2290,256
April 03, 20251.361.341.341.431.3236,300
April 02, 20251.381.41.41.421.378,723
April 01, 20251.371.381.381.391.3324,973
March 31, 20251.341.351.351.361.349,037
March 28, 20251.341.371.371.381.323,642
March 27, 20251.331.351.351.451.2974,545
March 26, 20251.381.331.331.381.338,543
March 25, 20251.41.381.381.41.26103,406
March 24, 20251.421.371.371.421.3219,324
March 21, 20251.411.411.411.421.3619,881
March 20, 20251.451.41.41.451.3713,138
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved