Dyadic International, Inc. (DYAI) NASDAQ

0.94

-0.0361(-3.69%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20250.950.940.9410.92235,900
November 11, 20250.980.980.981.010.94185,000
November 10, 20250.92111.040.91296,200
November 07, 202510.930.931.030.92241,251
November 06, 20251.020.980.981.040.9837,937
November 05, 20251.041.041.041.071.0225,926
November 04, 20251.051.051.051.091.0511,908
November 03, 20251.131.081.081.171.0625,900
October 31, 20251.21.131.131.21.154,800
October 30, 20251.091.171.171.211.0728,214
October 29, 20251.111.11.11.181.0976,000
October 28, 20251.161.131.131.291.1110,000
October 27, 20251.181.181.181.251.1101,338
October 24, 20251.191.141.141.271.14127,700
October 23, 20251.161.181.181.221.12111,632
October 22, 20251.091.11.11.191.0274,703
October 21, 20251.111.111.111.161.0932,226
October 20, 20251.171.131.131.171.0948,200
October 17, 20251.051.071.071.081.0443,500
October 16, 20251.021.051.051.07167,472
October 15, 20251.041.031.031.111.0376,640
October 14, 20251.091.051.051.111.03155,500
October 13, 20251.061.071.071.131165,400
October 10, 20251.131.051.051.171.0160,364
October 09, 20251.161.131.131.191.1277,300
October 08, 20251.141.131.131.171.1354,558
October 07, 20251.181.141.141.181.1288,100
October 06, 20251.181.181.181.231.13115,497
October 03, 20251.221.161.161.281.13102,403
October 02, 20251.271.221.221.31.21106,000
October 01, 20251.211.31.31.351.16414,562
September 30, 20251.161.181.181.241.1694,813
September 29, 20251.111.171.171.181.06150,532
September 26, 20251.151.11.11.191.0776,500
September 25, 20251.171.171.171.181.1380,200
September 24, 20251.131.151.151.181.08123,518
September 23, 20251.051.081.081.121230,431
September 22, 20251.081.031.031.091.02113,742
September 19, 20251.011.071.071.090.98276,237
September 18, 20250.990.980.981.020.97113,400
September 17, 20250.99111.070.98258,635
September 16, 20250.980.990.991.030.96177,697
September 15, 20250.960.970.970.980.9471,912
September 12, 20250.990.970.970.990.9647,670
September 11, 20250.980.990.990.990.9597,703
September 10, 202510.980.9810.9892,236
September 09, 20250.950.980.9810.9592,124
September 08, 20250.910.970.971.010.9362,300
September 05, 20250.920.910.910.960.91135,134
September 04, 20250.950.960.960.970.9558,739
September 03, 20250.950.980.980.980.92111,460
September 02, 20250.910.950.950.980.971,027
August 29, 20250.90.920.920.950.947,700
August 28, 20250.930.910.910.930.916,448
August 27, 20250.90.930.930.980.88186,440
August 26, 20250.860.90.90.950.86157,900
August 25, 20250.870.870.870.90.83147,200
August 22, 20250.810.850.850.890.8253,904
August 21, 20250.770.780.780.820.7731,626
August 20, 20250.820.810.810.850.76308,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved