Dynamic Cables Limited (DYCL.NS) NSE

365.80

-10.15(-2.70%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025375.95365.8365.8377356.8392,594
November 06, 2025386.35375.95375.95397373.5299,895
November 04, 2025400397.65397.65402.85395.1131,533
November 03, 2025404401.7401.7410.95397.55213,628
October 31, 2025403.5401.55401.55406.55400121,257
October 30, 2025416406.15406.15418.95403235,839
October 29, 2025424415.4415.4429413501,414
October 28, 2025455.75413.05413.05455.75402.41.92M
October 27, 2025461449.8449.8474442955,863
October 24, 2025435452.35452.35470426.61.31M
October 23, 2025407.5422.65422.65427.1404.7308,384
October 21, 2025402403.35403.35408.55400.9545,202
October 20, 2025392.05398.45398.45402.5392.05129,020
October 17, 2025408.9394.6394.6408.939197,404
October 16, 2025402403.8403.8411.7401107,565
October 15, 2025400.6399.15399.15411.75395135,294
October 14, 2025390.5399399413.45384.75214,180
October 13, 2025396.7390.5390.5398385105,915
October 10, 2025395.1398.65398.65401.1394.5557,287
October 09, 2025400395.9395.9409393.75111,405
October 08, 2025405.8405.9405.9413.8397.585,749
October 07, 2025410399.8399.8410398.1556,586
October 06, 2025404.25406.15406.15416.940486,344
October 03, 2025400.95404.25404.25408.95396.8575,724
October 01, 2025392.7400.35400.35407.05387149,409
September 30, 2025396.95387.05387.05398.7384.7118,644
September 29, 2025399.95393.6393.6408.9539186,107
September 26, 2025412398.05398.05412395130,215
September 25, 2025411409.3409.3419.25407.0583,127
September 24, 2025413.05411.8411.8415.95405110,952
September 23, 2025418413.95413.95421.4413100,364
September 22, 2025426.95417.95417.95429.35416.3130,773
September 19, 2025430.1427.65427.65430.842577,160
September 18, 2025438430.25430.25441425.187,898
September 17, 2025431.85432.85432.85440.25429.2583,746
September 16, 2025429.4428.95428.95433425.170,701
September 15, 2025434.15427.35427.35435.1424125,539
September 12, 2025441.4430.75430.75442.7426.75128,858
September 11, 2025447437.05437.05454.9434.2147,072
September 10, 2025425445.35445.35453425276,721
September 09, 2025424.05424.95424.95429.9420.5551,848
September 08, 2025428.7424.05424.05437423.1584,996
September 05, 2025441.15428.7428.7441.15423.6113,243
September 04, 2025440436.8436.8440.75433.55119,889
September 03, 2025433432.5432.5441.4426.1153,066
September 02, 2025438.6431.8431.8441.45428.15134,649
September 01, 2025419431.65431.65435419103,170
August 29, 2025428419419433.45416.35171,312
August 28, 2025435426.95426.95441.95425.15172,074
August 26, 2025440438.35438.35448.85432.75322,259
August 25, 2025457440.6440.6459436.5463,792
August 22, 2025460453.75453.75466.95451.05341,418
August 21, 2025515.15463.4463.4520458.53.8M
August 20, 2025422.45480480480422.454.41M
August 19, 2025391.05400400401389.1107,543
August 18, 2025394.05390390400.1388102,345
August 14, 2025389.25390.85390.85399.9389.2558,433
August 13, 2025401395.15395.15401.1393.269,005
August 12, 2025399.2394.8394.8404.8391.591,215
August 11, 2025404.45399.7399.7404.95396.178,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved