Dynamic Cables Limited (DYCL.NS) NSE

330.40

-1.35(-0.41%)

Updated at December 05 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025331.9331.75331.75335.25324.581,320
December 03, 2025341.55329.75329.75341.55328.9133,826
December 02, 2025340.9338.15338.15340.9330.5135,110
December 01, 2025342340.15340.15364336.151.45M
November 28, 2025336.65330.3330.3336.65327144,851
November 27, 2025341.4334.4334.4341.4333163,997
November 26, 2025353.8338.9338.9358.95336.2400,071
November 25, 2025345.6352.05352.0535534479,211
November 24, 2025361.05345.6345.6361.05343143,003
November 21, 2025368359.6359.6368.9358.25110,993
November 19, 2025363.1361.9361.9367.7360.0585,361
November 18, 2025362.3363.95363.95368.5362.3102,733
November 17, 2025367.35371.15371.15374.8364171,955
November 14, 2025369.3365.5365.5372364171,540
November 13, 2025381.4369.9369.9381.7365.1145,758
November 12, 2025379.1381.4381.4383.9378.0594,588
November 11, 2025382379.1379.1382370.05115,381
November 10, 2025369.5380.1380.1387.6369259,947
November 07, 2025375.95365.8365.8377356.8392,594
November 06, 2025386.35375.95375.95397373.5299,895
November 04, 2025400397.65397.65402.85395.1131,533
November 03, 2025404401.7401.7410.95397.55213,628
October 31, 2025403.5401.55401.55406.55400121,257
October 30, 2025416406.15406.15418.95403235,839
October 29, 2025424415.4415.4429413501,414
October 28, 2025455.75413.05413.05455.75402.41.92M
October 27, 2025461449.8449.8474442955,863
October 24, 2025435452.35452.35470426.61.31M
October 23, 2025407.5422.65422.65427.1404.7308,384
October 21, 2025402403.35403.35408.55400.9545,202
October 20, 2025392.05398.45398.45402.5392.05129,020
October 17, 2025408.9394.6394.6408.939197,404
October 16, 2025402403.8403.8411.7401107,565
October 15, 2025400.6399.15399.15411.75395135,294
October 14, 2025390.5399399413.45384.75214,180
October 13, 2025396.7390.5390.5398385105,915
October 10, 2025395.1398.65398.65401.1394.5557,287
October 09, 2025400395.9395.9409393.75111,405
October 08, 2025405.8405.9405.9413.8397.585,749
October 07, 2025410399.8399.8410398.1556,586
October 06, 2025404.25406.15406.15416.940486,344
October 03, 2025400.95404.25404.25408.95396.8575,724
October 01, 2025392.7400.35400.35407.05387149,409
September 30, 2025396.95387.05387.05398.7384.7118,644
September 29, 2025399.95393.6393.6408.9539186,107
September 26, 2025412398.05398.05412395130,215
September 25, 2025411409.3409.3419.25407.0583,127
September 24, 2025413.05411.8411.8415.95405110,952
September 23, 2025418413.95413.95421.4413100,364
September 22, 2025426.95417.95417.95429.35416.3130,773
September 19, 2025430.1427.65427.65430.842577,160
September 18, 2025438430.25430.25441425.187,898
September 17, 2025431.85432.85432.85440.25429.2583,746
September 16, 2025429.4428.95428.95433425.170,701
September 15, 2025434.15427.35427.35435.1424125,539
September 12, 2025441.4430.75430.75442.7426.75128,858
September 11, 2025447437.05437.05454.9434.2147,072
September 10, 2025425445.35445.35453425276,721
September 09, 2025424.05424.95424.95429.9420.5551,848
September 08, 2025428.7424.05424.05437423.1584,996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved