Dynamic Cables Limited (DYCL.NS) NSE

317.70

-2.45(-0.77%)

Updated at June 02 03:29PM

Currency In INR

DYCL.NS Historical Return

If you invested ₹1000 in Dynamic Cables Limited (DYCL.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,715.62, while ₹1000 invested 1 year ago would be worth ₹744.52. This corresponds to total returns of 0%, 171.56%, -25.55%, respectively, with annualized returns of 0%, 39.47%, -25.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026318.9320.15320.15326.5318.45266,144
May 29, 2026329.8317.5317.5329.8315.2202,988
May 27, 2026324.9326326335324426,031
May 26, 2026323324.4324.4334.5320.45379,391
May 25, 2026305.9323323325.4300.05473,661
May 22, 2026306.2300.05300.05306.65296.85170,261
May 21, 2026299.9304.35304.35306.65298.9241,612
May 20, 2026295.2297.9297.9300283175,391
May 19, 2026289.35295.2295.2299.9289.35265,757
May 18, 2026303.2286.7286.7303.9278916,258
May 15, 2026323.95307.95307.95330305.2353,313
May 14, 2026340322.4322.4342304.2508,392
May 13, 2026335334.2334.2349.85328.65983,744
May 12, 2026409328.7328.7417.6328.652.54M
May 11, 2026422.5410.8410.8424401.5390,187
May 08, 2026416.05421.9421.9425.85414.95362,510
May 07, 2026402.7416.05416.05424.65402329,611
May 06, 2026406.05400.7400.7412393.35237,742
May 05, 2026395403.05403.05409384.5370,678
May 04, 2026373.7392.2392.2394.8368.95395,061
April 30, 2026371.31370.44370.44375.9357.01183,307
April 29, 2026387373.17373.17388.59371.26154,053
April 28, 2026384.9383.41383.41392380250,070
April 27, 2026362.01382.72382.72384.7362.01407,114
April 24, 2026373.45365.62365.62378356.6275,723
April 23, 2026348.41370.68370.68382.74348.28922,533
April 22, 2026352348.39348.39352343.44124,848
April 21, 2026348.81349.11349.11356.16344.8250,078
April 20, 2026339.9349.18349.18363.78326.13901,072
April 17, 2026323.9332.96332.96338320.01365,089
April 16, 2026318.98322.33322.33325314.02271,774
April 15, 2026308.99314.83314.83321.97307.45497,946
April 13, 2026290.9301.58301.58306.5288.1246,179
April 10, 2026296.19301.61301.61304.99295.3206,363
April 09, 2026302.99293.84293.84309.88291.1442,697
April 08, 2026283295.95295.95320276.4461,576
April 07, 2026269.19271.38271.38277267.74207,573
April 06, 2026270270.33270.33272.6260159,357
April 02, 2026263267.53270.69272.33251.09205,551
April 01, 2026249.5260.56260.56263.9249.5221,210
March 30, 2026247240.9240.9254.75236.8264,479
March 27, 2026262251.35251.35262.35249.5253,896
March 25, 2026267262.7262.7272.2262.2138,464
March 24, 2026264.95262.25262.25264.95255.75132,383
March 23, 2026268.15253.25253.25268.15250187,166
March 20, 2026-1-1269.45-1-10
March 19, 2026273268.05268.05274267131,332
March 18, 2026270.25277.65277.65279.5270.25115,817
March 17, 2026271.8270.25270.25273266.8116,035
March 16, 2026268268.05268.05273261.1191,166
March 13, 2026280.5271.3271.3283270152,237
March 12, 2026282284.3284.3288.85276136,862
March 11, 2026281.05285.55285.55294.45281.05211,366
March 10, 2026273.2280.55280.55286270.95124,262
March 09, 2026278.05269.15269.15278.05265.8171,139
March 06, 2026284.5280.2280.2288.55279101,193
March 05, 2026279.95284.5284.5286.5277.1119,521
March 04, 2026-1-1279.55-1-10
March 02, 2026274290.9290.9296274291,015
February 27, 2026286.45292.5292.5299.5283.45290,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved