Dynamic Cables Limited (DYCL.NS) NSE

Currency In INR

DYCL.NS Historical Return

If you invested ₹1000 in Dynamic Cables Limited (DYCL.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,935.6, while ₹1000 invested 1 year ago would be worth ₹1,029.02. This corresponds to total returns of 0%, 93.56%, 2.9%, respectively, with annualized returns of 0%, 24.62%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	377.9	374.9	374.9	379	372.05	96,072
November 08, 2026	373.2	375.55	375.55	379.7	372	47,487
November 06, 2026	363.1	371.8	371.8	373.5	358	203,593
November 05, 2026	365	374.9	374.9	378.8	355.65	529,879
November 04, 2026	330	351.75	351.75	355.4	325.05	248,494
November 03, 2026	328.7	330.45	330.45	336.6	326.05	121,417
November 02, 2026	318.25	328.7	328.7	330.3	316.25	221,683
October 30, 2026	332.75	318.25	318.25	334.2	315.95	312,421
October 29, 2026	336.9	332.7	332.7	336.9	330.1	161,132
October 28, 2026	340	338.3	338.3	345.9	332.85	293,613
October 27, 2026	361.05	338.3	338.3	378.95	327.5	1.7M
October 26, 2026	347	355.35	355.35	360.05	337	423,558
October 23, 2026	371.8	349.65	349.65	371.8	343.95	584,848
October 22, 2026	377.3	371.25	371.25	388.5	370	280,070
October 21, 2026	396	381.1	381.1	396.4	376.55	302,822
October 19, 2026	409.45	396.4	396.4	409.45	395	186,399
October 16, 2026	412	408.75	408.75	412.65	403.95	161,621
October 15, 2026	422.5	411	411	422.5	408.05	235,334
October 14, 2026	420.2	421.65	421.65	424.8	416.55	131,893
October 13, 2026	422.2	420.2	420.2	424.3	413	166,785
October 12, 2026	421.5	422.2	422.2	435	419.35	163,480
October 09, 2026	427.2	420.6	420.6	428.95	417.5	167,893
October 08, 2026	442.5	423.9	423.9	442.65	422.15	246,047
October 07, 2026	442.6	441.05	441.05	446	436.45	142,235
October 06, 2026	437.9	446.05	446.05	450	433.35	208,326
October 05, 2026	431.9	434.85	434.85	452	430	289,058
October 01, 2026	436.5	428	428	437.75	417.5	313,267
September 30, 2026	435.5	437.15	437.15	446.45	435	216,097
September 29, 2026	434.4	433.9	433.9	438.5	420.8	478,495
September 28, 2026	449.95	435.15	435.15	451.45	432.1	348,830
September 25, 2026	474.2	456.95	456.95	476.7	451.6	479,136
September 24, 2026	476.5	473.2	473.2	483.7	465	626,821
September 23, 2026	455	476.9	476.9	482.1	446.05	762,315
September 22, 2026	458.5	453.75	453.75	465	449.1	188,212
September 21, 2026	458	457.7	457.7	467.1	456.1	260,984
September 18, 2026	443.9	457.4	457.4	464	443.55	419,339
September 17, 2026	434	442.35	442.35	448	434	333,427
September 16, 2026	436	433	433	438.15	416.65	387,406
September 15, 2026	459	432.6	432.6	459.75	430.2	406,393
September 11, 2026	452.1	455.45	455.45	462.3	442.05	397,841
September 10, 2026	457.7	454.65	454.65	477	452	856,388
September 09, 2026	460.8	456.5	456.5	468.9	449	426,020
September 08, 2026	462.95	460.6	460.6	475	452.35	1.02M
September 07, 2026	487.9	461.05	461.05	494.8	452.7	1.25M
September 04, 2026	541.9	487.9	487.9	546.8	484	1.79M
September 03, 2026	538.2	544.3	544.3	549.5	520.45	711,940
September 02, 2026	542	535.55	535.55	550	530.25	1.09M
September 01, 2026	493	542.4	542.4	560	483.7	10.97M
August 31, 2026	493	493.2	493.2	503.25	482.6	1.25M
August 28, 2026	449	487.6	487.6	491	447.2	2.57M
August 27, 2026	457.2	448.25	448.25	461.45	446.3	236,915
August 26, 2026	432	458.9	458.9	460	431.05	671,640
August 25, 2026	433.7	428.25	428.25	434.9	422.6	284,853
August 24, 2026	465	433.7	433.7	475	430	959,780
August 21, 2026	455	458.8	458.8	462.8	451.55	233,949
August 20, 2026	446.05	453.6	453.6	463	445.1	343,273
August 19, 2026	453	445.95	445.95	454.35	444	200,421
August 18, 2026	464	452.9	452.9	468.3	450	396,713
August 17, 2026	453.9	465.35	465.35	469.6	446	713,278
August 14, 2026	455	450.2	450.2	472.95	447.1	614,949