Dynamic Cables Limited (DYCL.NS) NSE

Currency In INR

DYCL.NS Historical Return

If you invested ₹1000 in Dynamic Cables Limited (DYCL.NS) since IPO date, it would be worth ₹0 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,630.5, while ₹1000 invested 1 year ago would be worth ₹1,007.78. This corresponds to total returns of 0%, 63.05%, 0.78%, respectively, with annualized returns of 0%, 17.68%, 0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	384	395.2	395.2	403.2	383.3	406,925
July 30, 2026	391.5	384.65	384.65	392.95	383.05	243,245
July 29, 2026	397	393.9	393.9	399.4	391	306,914
July 28, 2026	414.9	394.65	394.65	415.9	388.8	571,380
July 27, 2026	406	414.9	414.9	420	401.4	680,337
July 24, 2026	400.85	402.4	402.4	425	397	1.15M
July 23, 2026	407	406	406	424	403.1	1.44M
July 22, 2026	433.9	407.2	407.2	441	405	1.56M
July 21, 2026	439	434.6	434.6	469	429	9.81M
July 20, 2026	389.4	445.65	445.65	457.8	379.1	19.86M
July 17, 2026	394	386.5	386.5	394.1	377.45	321,478
July 16, 2026	386	393.3	393.3	397	378	432,229
July 15, 2026	395.9	387.4	387.4	403.7	383.35	765,157
July 14, 2026	364.7	390.85	390.85	409.1	352.3	9.52M
July 13, 2026	357	369.65	369.65	375	355.8	253,425
July 10, 2026	366.1	362.8	362.8	367.25	360.1	81,957
July 09, 2026	351.95	360.75	360.75	368	351.95	223,991
July 08, 2026	354.4	350.95	350.95	366	335	234,267
July 07, 2026	360.4	354.4	354.4	363	353	214,712
July 06, 2026	365	362.8	362.8	367.35	358.55	150,450
July 03, 2026	368	362.9	362.9	373.45	354.8	352,473
July 02, 2026	369	364.7	364.7	371	360	178,504
July 01, 2026	372.75	364.7	364.7	373.6	362	154,676
June 30, 2026	371.85	367.75	367.75	375.2	366.25	237,280
June 29, 2026	375.95	369.6	369.6	375.95	360.2	325,071
June 25, 2026	355.45	377.4	377.4	385.8	355.45	2.64M
June 24, 2026	360	353.5	353.5	360.6	349.05	169,366
June 23, 2026	367	361.45	361.45	378.35	355.2	492,501
June 22, 2026	369	365.6	365.6	371.95	360	296,299
June 19, 2026	366	366.75	366.75	378.7	359	837,094
June 18, 2026	324	366.55	366.55	374.9	323.6	7.41M
June 17, 2026	328.05	324.8	324.8	332.55	321.1	256,028
June 16, 2026	322.2	326.5	326.5	329	320.15	181,415
June 15, 2026	324.4	320.6	320.6	329.75	318.15	203,665
June 12, 2026	311.8	317.95	317.95	320.9	308.2	160,619
June 11, 2026	306.45	303.3	303.3	309.9	300.6	93,269
June 10, 2026	316.2	307.95	307.95	319.7	306.6	150,740
June 09, 2026	315.05	317.2	317.2	321.85	314	128,765
June 08, 2026	315	313	313	322.5	311.85	161,721
June 05, 2026	327.65	324.2	324.2	329.4	316.55	189,637
June 04, 2026	329.05	324.4	324.4	337	322.8	329,707
June 03, 2026	320	329.05	329.05	334.8	309	293,460
June 02, 2026	318	317.7	317.7	319.9	310.6	183,194
June 01, 2026	318.9	320.15	320.15	326.5	318.45	266,144
May 29, 2026	329.8	317.5	317.5	329.8	315.2	202,988
May 27, 2026	324.9	326	326	335	324	426,031
May 26, 2026	323	324.4	324.4	334.5	320.45	379,391
May 25, 2026	305.9	323	323	325.4	300.05	473,661
May 22, 2026	306.2	300.05	300.05	306.65	296.85	170,261
May 21, 2026	299.9	304.35	304.35	306.65	298.9	241,612
May 20, 2026	295.2	297.9	297.9	300	283	175,391
May 19, 2026	289.35	295.2	295.2	299.9	289.35	265,757
May 18, 2026	303.2	286.7	286.7	303.9	278	916,258
May 15, 2026	323.95	307.95	307.95	330	305.2	353,313
May 14, 2026	340	322.4	322.4	342	304.2	508,392
May 13, 2026	335	334.2	334.2	349.85	328.65	983,744
May 12, 2026	409	328.7	328.7	417.6	328.65	2.54M
May 11, 2026	422.5	410.8	410.8	424	401.5	390,187
May 08, 2026	416.05	421.9	421.9	425.85	414.95	362,510
May 07, 2026	402.7	416.05	416.05	424.65	402	329,611