90.62
+2.9(+3.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 88.18 | 90.62 | 90.62 | 90.74 | 87.94 | 482 |
| August 15, 2025 | 89.58 | 87.72 | 87.72 | 89.58 | 87.64 | 436 |
| August 14, 2025 | 89.52 | 89.1 | 89.1 | 89.52 | 88.36 | 101 |
| August 13, 2025 | 89.82 | 89.46 | 89.46 | 90.5 | 89.46 | 192 |
| August 12, 2025 | 89.68 | 91.92 | 91.92 | 92.24 | 89.68 | 75 |
| August 11, 2025 | 89.9 | 89.7 | 89.7 | 89.9 | 89.7 | 11 |
| August 08, 2025 | 90.58 | 90.38 | 90.38 | 90.58 | 90.38 | 63 |
| August 07, 2025 | 89.66 | 89.84 | 89.84 | 90.96 | 89.66 | 272 |
| August 06, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| August 05, 2025 | 86.98 | 87.88 | 87.88 | 87.9 | 86.96 | 432 |
| August 04, 2025 | 86.84 | 86.76 | 86.76 | 86.84 | 86.76 | 2 |
| August 01, 2025 | 85.66 | 85.76 | 85.76 | 85.76 | 85.58 | 96 |
| July 31, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| July 30, 2025 | 90.14 | 90.34 | 90.34 | 90.88 | 90.12 | 278 |
| July 29, 2025 | 92.16 | 90.28 | 90.28 | 92.16 | 90.28 | 89 |
| July 28, 2025 | 91.18 | 91.74 | 91.74 | 92.06 | 91.18 | 446 |
| July 25, 2025 | 90.78 | 90.06 | 90.06 | 90.92 | 89.96 | 80 |
| July 24, 2025 | 91.56 | 90.76 | 90.76 | 91.74 | 90.76 | 131 |
| July 23, 2025 | 91.26 | 91.26 | 91.26 | 92.24 | 91.26 | 499 |
| July 22, 2025 | 87.24 | 89.3 | 89.3 | 89.3 | 87.24 | 147 |
| July 21, 2025 | 88.34 | 87.72 | 87.72 | 88.46 | 87.42 | 270 |
| July 18, 2025 | 89.06 | 88 | 88 | 89.06 | 88 | 22 |
| July 17, 2025 | 87.7 | 89.06 | 89.06 | 89.24 | 87.5 | 364 |
| July 16, 2025 | 87.94 | 86.14 | 86.14 | 88.96 | 86.12 | 360 |
| July 15, 2025 | 90.82 | 89.26 | 89.26 | 91.1 | 89.26 | 99 |
| July 14, 2025 | 89.24 | 89.64 | 89.64 | 89.64 | 88.34 | 466 |
| July 11, 2025 | 89.34 | 89.3 | 89.3 | 89.34 | 88.86 | 115 |
| July 10, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| July 09, 2025 | 87.3 | 87.32 | 87.32 | 87.54 | 86.96 | 221 |
| July 08, 2025 | 87.6 | 86.6 | 86.6 | 87.6 | 86.6 | 169 |
| July 07, 2025 | 87.9 | 86.12 | 86.12 | 88.28 | 86.12 | 135 |
| July 04, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
| July 03, 2025 | 88.78 | 88.92 | 88.92 | 88.92 | 88.78 | 56 |
| July 02, 2025 | 88.42 | 88.88 | 88.88 | 89.14 | 88.36 | 512 |
| July 01, 2025 | 84.1 | 83.96 | 83.96 | 84.12 | 83.96 | 397 |
| June 30, 2025 | 85.28 | 84.28 | 84.28 | 85.28 | 84.28 | 12 |
| June 27, 2025 | 83.7 | 84.58 | 84.58 | 84.58 | 83.7 | 82 |
| June 26, 2025 | 83.18 | 82.88 | 82.88 | 83.18 | 82.88 | 224 |
| June 25, 2025 | 84.06 | 83.18 | 83.18 | 84.12 | 83.14 | 236 |
| June 24, 2025 | 83.46 | 84.4 | 84.4 | 84.4 | 83.44 | 246 |
| June 23, 2025 | 83.44 | 82.44 | 82.44 | 83.44 | 82.44 | 33 |
| June 20, 2025 | 83.06 | 82.5 | 82.5 | 83.72 | 82.14 | 299 |
| June 19, 2025 | 82.1 | 83.32 | 83.32 | 83.32 | 82.1 | 65 |
| June 18, 2025 | 82.94 | 83.32 | 83.32 | 83.32 | 82.94 | 16 |
| June 17, 2025 | 83 | 83.68 | 83.68 | 83.68 | 83 | 56 |
| June 16, 2025 | 82.94 | 82.84 | 82.84 | 83.04 | 82.78 | 257 |
| June 13, 2025 | 85.1 | 84 | 84 | 85.1 | 84 | 54 |
| June 12, 2025 | 85.14 | 84.9 | 84.9 | 85.2 | 83.94 | 540 |
| June 11, 2025 | 88.08 | 85.9 | 85.9 | 88.62 | 85.9 | 251 |
| June 10, 2025 | 86.08 | 89.6 | 89.6 | 89.6 | 85.58 | 590 |
| June 09, 2025 | 85.1 | 86.14 | 86.14 | 86.66 | 85.1 | 963 |
| June 06, 2025 | 82.04 | 84.46 | 84.46 | 84.48 | 82.04 | 498 |
| June 05, 2025 | 82.94 | 82.8 | 82.8 | 82.94 | 82 | 290 |
| June 04, 2025 | 83.94 | 83.28 | 83.28 | 84.38 | 83.16 | 822 |
| June 03, 2025 | 81.76 | 83.68 | 83.68 | 83.68 | 81.76 | 328 |
| June 02, 2025 | 84.66 | 81.02 | 81.02 | 84.66 | 80.74 | 259 |
| May 30, 2025 | 84.1 | 83.18 | 83.18 | 84.18 | 82.9 | 479 |
| May 29, 2025 | 85.98 | 83.66 | 83.66 | 85.98 | 83.66 | 202 |
| May 28, 2025 | 85.98 | 85.02 | 85.02 | 85.98 | 85.02 | 263 |
| May 27, 2025 | 84.02 | 85.34 | 85.34 | 85.34 | 84.02 | 53 |