77.56
+0.46(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 78.02 | 77.56 | 77.56 | 78.02 | 77.56 | 229 |
| November 06, 2025 | 78.16 | 77.1 | 77.1 | 78.16 | 77.1 | 110 |
| November 05, 2025 | 78.54 | 77.9 | 77.9 | 78.54 | 77.9 | 142 |
| November 04, 2025 | 78.94 | 78.64 | 78.64 | 78.94 | 78.64 | 65 |
| November 03, 2025 | 80.58 | 79.44 | 79.44 | 80.72 | 79 | 182 |
| October 31, 2025 | 80.14 | 80.32 | 80.32 | 80.6 | 79.5 | 410 |
| October 30, 2025 | 81.52 | 81.4 | 81.4 | 81.7 | 80.82 | 712 |
| October 29, 2025 | 82.02 | 81.82 | 81.82 | 82.02 | 81.82 | 34 |
| October 28, 2025 | 83.76 | 83.92 | 83.92 | 84.14 | 82.94 | 379 |
| October 27, 2025 | 81.94 | 83.46 | 83.46 | 83.9 | 81.46 | 697 |
| October 24, 2025 | 81.56 | 81.08 | 81.08 | 81.6 | 81.08 | 198 |
| October 23, 2025 | 81.52 | 80.38 | 80.38 | 81.84 | 80.12 | 124 |
| October 22, 2025 | 81.04 | 81.18 | 81.18 | 81.36 | 81.04 | 758 |
| October 21, 2025 | 79.92 | 80.96 | 80.96 | 81.22 | 79.92 | 497 |
| October 20, 2025 | 78.12 | 78.8 | 78.8 | 78.86 | 77.98 | 868 |
| October 17, 2025 | 76.46 | 77 | 77 | 77.36 | 75.74 | 470 |
| October 16, 2025 | 78.02 | 77.38 | 77.38 | 78.34 | 77.38 | 1,199 |
| October 15, 2025 | 76.88 | 77.88 | 77.88 | 78.3 | 76.48 | 1,345 |
| October 14, 2025 | 75.18 | 76.5 | 76.5 | 76.58 | 74.84 | 790 |
| October 13, 2025 | 74.88 | 75.8 | 75.8 | 75.8 | 74.78 | 513 |
| October 10, 2025 | 77.2 | 74.42 | 74.42 | 77.2 | 74.42 | 2,288 |
| October 09, 2025 | 78.24 | 77.6 | 77.6 | 78.3 | 76.74 | 3,085 |
| October 08, 2025 | 77.32 | 78.04 | 78.04 | 78.08 | 77.32 | 807 |
| October 07, 2025 | 76.12 | 76.26 | 76.26 | 76.7 | 76.06 | 452 |
| October 06, 2025 | 76.5 | 75.88 | 75.88 | 77.98 | 75.22 | 845 |
| October 03, 2025 | 76.78 | 75.96 | 75.96 | 76.78 | 75.96 | 54 |
| October 02, 2025 | 76.14 | 76.4 | 76.4 | 76.7 | 75.8 | 565 |
| October 01, 2025 | 75.84 | 75.38 | 75.38 | 76.12 | 74.32 | 721 |
| September 30, 2025 | 75.54 | 74.68 | 74.68 | 75.54 | 74.68 | 203 |
| September 29, 2025 | 76 | 74.62 | 74.62 | 76 | 74.62 | 113 |
| September 26, 2025 | 76.7 | 75.04 | 75.04 | 76.7 | 74.74 | 92 |
| September 25, 2025 | 75.26 | 74.96 | 74.96 | 75.78 | 74.72 | 696 |
| September 24, 2025 | 74.02 | 74.42 | 74.42 | 74.56 | 73.8 | 920 |
| September 23, 2025 | 73.8 | 74.42 | 74.42 | 74.44 | 73.62 | 350 |
| September 22, 2025 | 75.16 | 73.74 | 73.74 | 75.16 | 73.46 | 1,131 |
| September 19, 2025 | 75.96 | 75.38 | 75.38 | 75.96 | 75.3 | 115 |
| September 18, 2025 | 75.74 | 75.58 | 75.58 | 75.74 | 75.3 | 206 |
| September 17, 2025 | 75.74 | 76.02 | 76.02 | 76.32 | 75.74 | 98 |
| September 16, 2025 | 75.46 | 75.24 | 75.24 | 75.46 | 75 | 316 |
| September 15, 2025 | 77.38 | 75.48 | 75.48 | 77.38 | 75.48 | 362 |
| September 12, 2025 | 78.06 | 77.38 | 77.38 | 78.36 | 77.38 | 730 |
| September 11, 2025 | 77.56 | 77.78 | 77.78 | 78.12 | 77.56 | 623 |
| September 10, 2025 | 77.78 | 77.34 | 77.34 | 77.9 | 76.86 | 1,802 |
| September 09, 2025 | 77.94 | 77.48 | 77.48 | 78.12 | 77.4 | 596 |
| September 08, 2025 | 79.76 | 78.08 | 78.08 | 79.76 | 77.92 | 651 |
| September 05, 2025 | 79.6 | 79.14 | 79.14 | 79.6 | 79 | 827 |
| September 04, 2025 | 79.4 | 79.62 | 79.62 | 79.86 | 79.4 | 1,032 |
| September 03, 2025 | 79.48 | 78.94 | 78.94 | 79.76 | 78.76 | 1,129 |
| September 02, 2025 | 82.58 | 79.66 | 79.66 | 82.6 | 79.66 | 563 |
| September 01, 2025 | 80.4 | 80.82 | 80.82 | 82.16 | 80.4 | 1,082 |
| August 29, 2025 | 83.24 | 81.92 | 81.92 | 83.24 | 81.92 | 392 |
| August 28, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 42 |
| August 27, 2025 | 83.18 | 83.6 | 83.6 | 83.6 | 83.18 | 128 |
| August 26, 2025 | 84.02 | 82.76 | 82.76 | 84.2 | 82.76 | 1,023 |
| August 25, 2025 | 84.74 | 83.58 | 83.58 | 85.3 | 83.16 | 219 |
| August 22, 2025 | 83.98 | 85.94 | 85.94 | 86.36 | 83.8 | 3,623 |
| August 21, 2025 | 84.98 | 83.62 | 83.62 | 84.98 | 83.58 | 1,879 |
| August 20, 2025 | 90.38 | 83.54 | 83.54 | 91.04 | 80.5 | 9,049 |
| August 19, 2025 | 89.6 | 90.68 | 90.68 | 91.06 | 89.6 | 674 |
| August 18, 2025 | 88.18 | 90.62 | 90.62 | 90.74 | 87.94 | 482 |