Target Corporation (DYH.DE) XETRA

106.40

+1.2(+1.14%)

Updated at June 02 05:35PM

Currency In EUR

DYH.DE Historical Return

If you invested €1000 in Target Corporation (DYH.DE) since IPO date, it would be worth €1,292.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €658.29, while €1000 invested 1 year ago would be worth €1,357.49. This corresponds to total returns of 29.24%, -34.17%, 35.75%, respectively, with annualized returns of 3.96%, -8.02%, 35.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.2	106.4	106.4	106.4	106.2	183
June 01, 2026	108.4	105.2	105.2	108.4	105	287
May 29, 2026	109.8	108.6	108.6	109.8	108	47
May 28, 2026	110.6	110.8	110.8	111.6	110.6	91
May 27, 2026	108.8	112.2	112.2	112.2	108.8	499
May 25, 2026	110.4	110.4	110.4	110.4	110.4	3
May 22, 2026	108.2	109.2	109.2	109.6	108.2	150
May 21, 2026	104.2	104.2	104.2	104.2	104.2	1,232
May 20, 2026	109.4	104	104	112	102	1,232
May 19, 2026	105.4	105.4	105.4	105.4	105.4	4
May 18, 2026	103.6	104.8	104.8	104.8	103.2	119
May 15, 2026	105.4	105	105	105.6	105	403
May 14, 2026	103.6	104.8	104.8	105	103.6	22
May 13, 2026	102.6	102.8	102.8	102.8	102.6	134
May 12, 2026	102	102.6	102.6	102.8	102	118
May 11, 2026	106.8	100.8	100.8	106.8	100.8	42
May 08, 2026	107	106.4	106.4	107	106	281
May 07, 2026	107.8	107	107	107.8	107	57
May 06, 2026	110.4	110.2	110.2	110.4	110.2	7
May 05, 2026	110	109	109	110	109	92
May 04, 2026	111	111	111	111.6	111	295
April 30, 2026	110	109.6	109.6	110	109.6	3
April 29, 2026	108.6	108.8	108.8	109.2	108.2	139
April 28, 2026	110.8	110.6	110.6	111.8	110.6	226
April 27, 2026	110	110.8	110.8	110.8	110	38
April 24, 2026	110	109.6	109.6	110.4	109.6	24
April 23, 2026	111.6	111.2	111.2	111.6	111	141
April 22, 2026	113.4	111.8	111.8	113.4	111.8	7
April 21, 2026	110.2	112.2	112.2	112.2	110.2	47
April 20, 2026	108.4	110	110	110	108.4	10
April 17, 2026	105	107	107	107	105	36
April 16, 2026	104.8	104.2	104.2	104.8	103.4	82
April 15, 2026	101.2	103.6	103.6	103.6	101.2	141
April 14, 2026	100.2	100.6	100.6	100.6	99.2	201
April 13, 2026	103.6	101.2	101.2	103.6	101.2	185
April 10, 2026	105.2	104.8	104.8	105.2	104.6	46
April 09, 2026	104.2	104.4	104.4	104.4	104.2	34
April 08, 2026	105	103.8	103.8	105	103.8	3
April 07, 2026	105.8	103.2	103.2	106	102.8	114
April 02, 2026	102.65	104	104	104.05	102.35	369
April 01, 2026	104.8	104.5	104.5	105.05	104.5	142
March 31, 2026	104.55	104	104	104.55	103.6	105
March 30, 2026	103.95	104.9	104.9	104.9	103.95	40
March 27, 2026	105.05	104.9	104.9	105.05	104.8	126
March 26, 2026	100.5	101.7	101.7	102.2	99.78	228
March 25, 2026	100.45	100.65	100.65	101.05	100.4	63
March 24, 2026	99.46	99.56	99.56	99.56	99.46	140
March 23, 2026	98.8	99.24	99.24	99.94	98.8	1,377
March 20, 2026	98.54	98.54	98.54	98.54	98.54	125
March 19, 2026	100.5	98.9	98.9	100.5	98.9	125
March 18, 2026	102.4	100.45	100.45	102.4	100.25	189
March 17, 2026	102	101.85	101.85	102	101.7	5
March 16, 2026	103	102	102	103	101.9	120
March 13, 2026	100.8	102.45	102.45	102.5	100.75	440
March 12, 2026	103.15	101.9	101.9	103.15	100.7	669
March 11, 2026	103.25	103.2	103.2	103.25	102.85	169
March 10, 2026	101.55	104.2	104.2	104.55	101.4	600
March 09, 2026	101.55	101.8	101.8	101.8	101.45	418
March 06, 2026	103.3	103	103	103.3	102	385
March 05, 2026	103.5	102.6	102.6	103.6	102.5	137