Target Corporation (DYH.DE) XETRA

111.20

-0.6(-0.54%)

Updated at April 23 05:35PM

Currency In EUR

DYH.DE Historical Return

If you invested €1000 in Target Corporation (DYH.DE) since IPO date, it would be worth €1,350.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €757.44, while €1000 invested 1 year ago would be worth €1,414.94. This corresponds to total returns of 35.07%, -24.26%, 41.49%, respectively, with annualized returns of 4.74%, -5.4%, 41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	113.4	111.8	111.8	113.4	111.8	7
April 21, 2026	110.2	112.2	112.2	112.2	110.2	47
April 20, 2026	108.4	110	110	110	108.4	10
April 17, 2026	105	107	107	107	105	36
April 16, 2026	104.8	104.2	104.2	104.8	103.4	82
April 15, 2026	101.2	103.6	103.6	103.6	101.2	141
April 14, 2026	100.2	100.6	100.6	100.6	99.2	201
April 13, 2026	103.6	101.2	101.2	103.6	101.2	185
April 10, 2026	105.2	104.8	104.8	105.2	104.6	46
April 09, 2026	104.2	104.4	104.4	104.4	104.2	34
April 08, 2026	105	103.8	103.8	105	103.8	3
April 07, 2026	105.8	103.2	103.2	106	102.8	114
April 02, 2026	102.65	104	104	104.05	102.35	369
April 01, 2026	104.8	104.5	104.5	105.05	104.5	142
March 31, 2026	104.55	104	104	104.55	103.6	105
March 30, 2026	103.95	104.9	104.9	104.9	103.95	40
March 27, 2026	105.05	104.9	104.9	105.05	104.8	126
March 26, 2026	100.5	101.7	101.7	102.2	99.78	228
March 25, 2026	100.45	100.65	100.65	101.05	100.4	63
March 24, 2026	99.46	99.56	99.56	99.56	99.46	140
March 23, 2026	98.8	99.24	99.24	99.94	98.8	1,377
March 20, 2026	98.54	98.54	98.54	98.54	98.54	125
March 19, 2026	100.5	98.9	98.9	100.5	98.9	125
March 18, 2026	102.4	100.45	100.45	102.4	100.25	189
March 17, 2026	102	101.85	101.85	102	101.7	5
March 16, 2026	103	102	102	103	101.9	120
March 13, 2026	100.8	102.45	102.45	102.5	100.75	440
March 12, 2026	103.15	101.9	101.9	103.15	100.7	669
March 11, 2026	103.25	103.2	103.2	103.25	102.85	169
March 10, 2026	101.55	104.2	104.2	104.55	101.4	600
March 09, 2026	101.55	101.8	101.8	101.8	101.45	418
March 06, 2026	103.3	103	103	103.3	102	385
March 05, 2026	103.5	102.6	102.6	103.6	102.5	137
March 04, 2026	103.8	104.8	104.8	107.65	103.3	846
March 03, 2026	96.08	101.15	101.15	101.15	95.48	1,628
March 02, 2026	95.48	96.34	96.34	97.1	93.32	1,211
February 27, 2026	95.62	96.16	96.16	96.16	95.62	168
February 26, 2026	98.2	97.2	97.2	99.66	97.2	1,209
February 25, 2026	98.22	97.76	97.76	98.76	97.76	96
February 24, 2026	97.48	97.48	97.48	97.48	97.48	468
February 23, 2026	98.52	96.22	96.22	98.62	96.22	468
February 20, 2026	98.76	98.02	98.02	99.36	97.7	352
February 19, 2026	96.72	97.94	97.94	98.6	96.72	235
February 18, 2026	97.88	98.24	98.24	98.24	97.88	121
February 17, 2026	97.74	97.36	97.36	97.82	97.34	409
February 16, 2026	98.5	95.5	95.5	98.5	95.5	1,381
February 13, 2026	94.68	97.1	97.1	97.32	94.66	170
February 12, 2026	96.56	95.52	95.52	97	95.52	1,690
February 11, 2026	94.1	95.64	95.64	95.64	94.1	361
February 10, 2026	96.02	96.02	95.06	96.02	96.02	0
February 09, 2026	97.22	96.22	95.26	97.22	96.22	57
February 06, 2026	94.28	97.14	96.17	97.14	93.72	998
February 05, 2026	96.1	94.38	93.44	97.12	94.38	201
February 04, 2026	93.66	96.8	95.83	96.8	93.66	438
February 03, 2026	95.3	94.24	93.3	95.3	94.24	161
February 02, 2026	88.26	88.3	87.42	88.3	88.26	148
January 30, 2026	85.8	88.12	87.24	88.12	85.8	29
January 29, 2026	84.7	86.08	85.22	86.08	84.7	66
January 28, 2026	86.8	85.84	84.98	86.96	85.84	113
January 27, 2026	87.58	86.7	85.83	87.58	86.7	308