Target Corporation - DYH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	76.46	77	77	77.36	75.74	470
October 16, 2025	78.02	77.38	77.38	78.34	77.38	1,199
October 15, 2025	76.88	77.88	77.88	78.3	76.48	1,345
October 14, 2025	75.18	76.5	76.5	76.58	74.84	790
October 13, 2025	74.88	75.8	75.8	75.8	74.78	513
October 10, 2025	77.2	74.42	74.42	77.2	74.42	2,288
October 09, 2025	78.24	77.6	77.6	78.3	76.74	3,085
October 08, 2025	77.32	78.04	78.04	78.08	77.32	807
October 07, 2025	76.12	76.26	76.26	76.7	76.06	452
October 06, 2025	76.5	75.88	75.88	77.98	75.22	845
October 03, 2025	76.78	75.96	75.96	76.78	75.96	54
October 02, 2025	76.14	76.4	76.4	76.7	75.8	565
October 01, 2025	75.84	75.38	75.38	76.12	74.32	721
September 30, 2025	75.54	74.68	74.68	75.54	74.68	203
September 29, 2025	76	74.62	74.62	76	74.62	113
September 26, 2025	76.7	75.04	75.04	76.7	74.74	92
September 25, 2025	75.26	74.96	74.96	75.78	74.72	696
September 24, 2025	74.02	74.42	74.42	74.56	73.8	920
September 23, 2025	73.8	74.42	74.42	74.44	73.62	350
September 22, 2025	75.16	73.74	73.74	75.16	73.46	1,131
September 19, 2025	75.96	75.38	75.38	75.96	75.3	115
September 18, 2025	75.74	75.58	75.58	75.74	75.3	206
September 17, 2025	75.74	76.02	76.02	76.32	75.74	98
September 16, 2025	75.46	75.24	75.24	75.46	75	316
September 15, 2025	77.38	75.48	75.48	77.38	75.48	362
September 12, 2025	78.06	77.38	77.38	78.36	77.38	730
September 11, 2025	77.56	77.78	77.78	78.12	77.56	623
September 10, 2025	77.78	77.34	77.34	77.9	76.86	1,802
September 09, 2025	77.94	77.48	77.48	78.12	77.4	596
September 08, 2025	79.76	78.08	78.08	79.76	77.92	651
September 05, 2025	79.6	79.14	79.14	79.6	79	827
September 04, 2025	79.4	79.62	79.62	79.86	79.4	1,032
September 03, 2025	79.48	78.94	78.94	79.76	78.76	1,129
September 02, 2025	82.58	79.66	79.66	82.6	79.66	563
September 01, 2025	80.4	80.82	80.82	82.16	80.4	1,082
August 29, 2025	83.24	81.92	81.92	83.24	81.92	392
August 28, 2025	83.22	83.22	83.22	83.22	83.22	42
August 27, 2025	83.18	83.6	83.6	83.6	83.18	128
August 26, 2025	84.02	82.76	82.76	84.2	82.76	1,023
August 25, 2025	84.74	83.58	83.58	85.3	83.16	219
August 22, 2025	83.98	85.94	85.94	86.36	83.8	3,623
August 21, 2025	84.98	83.62	83.62	84.98	83.58	1,879
August 20, 2025	90.38	83.54	83.54	91.04	80.5	9,049
August 19, 2025	89.6	90.68	90.68	91.06	89.6	674
August 18, 2025	88.18	90.62	90.62	90.74	87.94	482
August 15, 2025	89.58	87.72	87.72	89.58	87.64	436
August 14, 2025	89.52	89.1	89.1	89.52	88.36	101
August 13, 2025	89.82	89.46	89.46	90.5	89.46	192
August 12, 2025	89.68	91.92	91.92	92.24	89.68	75
August 11, 2025	89.9	89.7	89.7	89.9	89.7	11
August 08, 2025	90.58	90.38	90.38	90.58	90.38	63
August 07, 2025	89.66	89.84	89.84	90.96	89.66	272
August 06, 2025	87.88	87.88	87.88	87.88	87.88	0
August 05, 2025	86.98	87.88	87.88	87.9	86.96	432
August 04, 2025	86.84	86.76	86.76	86.84	86.76	2
August 01, 2025	85.66	85.76	85.76	85.76	85.58	96
July 31, 2025	88.62	88.62	88.62	88.62	88.62	0
July 30, 2025	90.14	90.34	90.34	90.88	90.12	278
July 29, 2025	92.16	90.28	90.28	92.16	90.28	89
July 28, 2025	91.18	91.74	91.74	92.06	91.18	446

Target Corporation (DYH.DE) XETRA