79.14
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 79.6 | 79.14 | 79.14 | 79.6 | 79 | 827 |
| September 04, 2025 | 79.4 | 79.62 | 79.62 | 79.86 | 79.4 | 1,032 |
| September 03, 2025 | 79.48 | 78.94 | 78.94 | 79.76 | 78.76 | 1,129 |
| September 02, 2025 | 82.58 | 79.66 | 79.66 | 82.6 | 79.66 | 563 |
| September 01, 2025 | 80.4 | 80.82 | 80.82 | 82.16 | 80.4 | 1,082 |
| August 29, 2025 | 83.24 | 81.92 | 81.92 | 83.24 | 81.92 | 392 |
| August 28, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 42 |
| August 27, 2025 | 83.18 | 83.6 | 83.6 | 83.6 | 83.18 | 128 |
| August 26, 2025 | 84.02 | 82.76 | 82.76 | 84.2 | 82.76 | 1,023 |
| August 25, 2025 | 84.74 | 83.58 | 83.58 | 85.3 | 83.16 | 219 |
| August 22, 2025 | 83.98 | 85.94 | 85.94 | 86.36 | 83.8 | 3,623 |
| August 21, 2025 | 84.98 | 83.62 | 83.62 | 84.98 | 83.58 | 1,879 |
| August 20, 2025 | 90.38 | 83.54 | 83.54 | 91.04 | 80.5 | 9,049 |
| August 19, 2025 | 89.6 | 90.68 | 90.68 | 91.06 | 89.6 | 674 |
| August 18, 2025 | 88.18 | 90.62 | 90.62 | 90.74 | 87.94 | 482 |
| August 15, 2025 | 89.58 | 87.72 | 87.72 | 89.58 | 87.64 | 436 |
| August 14, 2025 | 89.52 | 89.1 | 89.1 | 89.52 | 88.36 | 101 |
| August 13, 2025 | 89.82 | 89.46 | 89.46 | 90.5 | 89.46 | 192 |
| August 12, 2025 | 89.68 | 91.92 | 91.92 | 92.24 | 89.68 | 75 |
| August 11, 2025 | 89.9 | 89.7 | 89.7 | 89.9 | 89.7 | 11 |
| August 08, 2025 | 90.58 | 90.38 | 90.38 | 90.58 | 90.38 | 63 |
| August 07, 2025 | 89.66 | 89.84 | 89.84 | 90.96 | 89.66 | 272 |
| August 06, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| August 05, 2025 | 86.98 | 87.88 | 87.88 | 87.9 | 86.96 | 432 |
| August 04, 2025 | 86.84 | 86.76 | 86.76 | 86.84 | 86.76 | 2 |
| August 01, 2025 | 85.66 | 85.76 | 85.76 | 85.76 | 85.58 | 96 |
| July 31, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0 |
| July 30, 2025 | 90.14 | 90.34 | 90.34 | 90.88 | 90.12 | 278 |
| July 29, 2025 | 92.16 | 90.28 | 90.28 | 92.16 | 90.28 | 89 |
| July 28, 2025 | 91.18 | 91.74 | 91.74 | 92.06 | 91.18 | 446 |
| July 25, 2025 | 90.78 | 90.06 | 90.06 | 90.92 | 89.96 | 80 |
| July 24, 2025 | 91.56 | 90.76 | 90.76 | 91.74 | 90.76 | 131 |
| July 23, 2025 | 91.26 | 91.26 | 91.26 | 92.24 | 91.26 | 499 |
| July 22, 2025 | 87.24 | 89.3 | 89.3 | 89.3 | 87.24 | 147 |
| July 21, 2025 | 88.34 | 87.72 | 87.72 | 88.46 | 87.42 | 270 |
| July 18, 2025 | 89.06 | 88 | 88 | 89.06 | 88 | 22 |
| July 17, 2025 | 87.7 | 89.06 | 89.06 | 89.24 | 87.5 | 364 |
| July 16, 2025 | 87.94 | 86.14 | 86.14 | 88.96 | 86.12 | 360 |
| July 15, 2025 | 90.82 | 89.26 | 89.26 | 91.1 | 89.26 | 99 |
| July 14, 2025 | 89.24 | 89.64 | 89.64 | 89.64 | 88.34 | 466 |
| July 11, 2025 | 89.34 | 89.3 | 89.3 | 89.34 | 88.86 | 115 |
| July 10, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| July 09, 2025 | 87.3 | 87.32 | 87.32 | 87.54 | 86.96 | 221 |
| July 08, 2025 | 87.6 | 86.6 | 86.6 | 87.6 | 86.6 | 169 |
| July 07, 2025 | 87.9 | 86.12 | 86.12 | 88.28 | 86.12 | 135 |
| July 04, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0 |
| July 03, 2025 | 88.78 | 88.92 | 88.92 | 88.92 | 88.78 | 56 |
| July 02, 2025 | 88.42 | 88.88 | 88.88 | 89.14 | 88.36 | 512 |
| July 01, 2025 | 84.1 | 83.96 | 83.96 | 84.12 | 83.96 | 397 |
| June 30, 2025 | 85.28 | 84.28 | 84.28 | 85.28 | 84.28 | 12 |
| June 27, 2025 | 83.7 | 84.58 | 84.58 | 84.58 | 83.7 | 82 |
| June 26, 2025 | 83.18 | 82.88 | 82.88 | 83.18 | 82.88 | 224 |
| June 25, 2025 | 84.06 | 83.18 | 83.18 | 84.12 | 83.14 | 236 |
| June 24, 2025 | 83.46 | 84.4 | 84.4 | 84.4 | 83.44 | 246 |
| June 23, 2025 | 83.44 | 82.44 | 82.44 | 83.44 | 82.44 | 33 |
| June 20, 2025 | 83.06 | 82.5 | 82.5 | 83.72 | 82.14 | 299 |
| June 19, 2025 | 82.1 | 83.32 | 83.32 | 83.32 | 82.1 | 65 |
| June 18, 2025 | 82.94 | 83.32 | 83.32 | 83.32 | 82.94 | 16 |
| June 17, 2025 | 83 | 83.68 | 83.68 | 83.68 | 83 | 56 |
| June 16, 2025 | 82.94 | 82.84 | 82.84 | 83.04 | 82.78 | 257 |
