83.96
-0.32(-0.38%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 84.1 | 83.96 | 83.96 | 84.12 | 83.96 | 397 |
| June 30, 2025 | 85.28 | 84.28 | 84.28 | 85.28 | 84.28 | 12 |
| June 27, 2025 | 83.7 | 84.58 | 84.58 | 84.58 | 83.7 | 82 |
| June 26, 2025 | 83.18 | 82.88 | 82.88 | 83.18 | 82.88 | 224 |
| June 25, 2025 | 84.06 | 83.18 | 83.18 | 84.12 | 83.14 | 236 |
| June 24, 2025 | 83.46 | 84.4 | 84.4 | 84.4 | 83.44 | 246 |
| June 23, 2025 | 83.44 | 82.44 | 82.44 | 83.44 | 82.44 | 33 |
| June 20, 2025 | 83.06 | 82.5 | 82.5 | 83.72 | 82.14 | 299 |
| June 19, 2025 | 82.1 | 83.32 | 83.32 | 83.32 | 82.1 | 65 |
| June 18, 2025 | 82.94 | 83.32 | 83.32 | 83.32 | 82.94 | 16 |
| June 17, 2025 | 83 | 83.68 | 83.68 | 83.68 | 83 | 56 |
| June 16, 2025 | 82.94 | 82.84 | 82.84 | 83.04 | 82.78 | 257 |
| June 13, 2025 | 85.1 | 84 | 84 | 85.1 | 84 | 54 |
| June 12, 2025 | 85.14 | 84.9 | 84.9 | 85.2 | 83.94 | 540 |
| June 11, 2025 | 88.08 | 85.9 | 85.9 | 88.62 | 85.9 | 251 |
| June 10, 2025 | 86.08 | 89.6 | 89.6 | 89.6 | 85.58 | 590 |
| June 09, 2025 | 85.1 | 86.14 | 86.14 | 86.66 | 85.1 | 963 |
| June 06, 2025 | 82.04 | 84.46 | 84.46 | 84.48 | 82.04 | 498 |
| June 05, 2025 | 82.94 | 82.8 | 82.8 | 82.94 | 82 | 290 |
| June 04, 2025 | 83.94 | 83.28 | 83.28 | 84.38 | 83.16 | 822 |
| June 03, 2025 | 81.76 | 83.68 | 83.68 | 83.68 | 81.76 | 328 |
| June 02, 2025 | 84.66 | 81.02 | 81.02 | 84.66 | 80.74 | 259 |
| May 30, 2025 | 84.1 | 83.18 | 83.18 | 84.18 | 82.9 | 479 |
| May 29, 2025 | 85.98 | 83.66 | 83.66 | 85.98 | 83.66 | 202 |
| May 28, 2025 | 85.98 | 85.02 | 85.02 | 85.98 | 85.02 | 263 |
| May 27, 2025 | 84.02 | 85.34 | 85.34 | 85.34 | 84.02 | 53 |
| May 26, 2025 | 84.98 | 83.86 | 83.86 | 84.98 | 82.64 | 136 |
| May 23, 2025 | 83.82 | 83.16 | 83.16 | 83.84 | 83.06 | 263 |
| May 22, 2025 | 82.26 | 84.24 | 84.24 | 84.68 | 81.86 | 515 |
| May 21, 2025 | 86.66 | 83.24 | 83.24 | 90.14 | 80.34 | 3,630 |
| May 20, 2025 | 86.82 | 87.9 | 87.9 | 87.94 | 86.82 | 189 |
| May 19, 2025 | 87.38 | 87.2 | 87.2 | 87.94 | 85.8 | 567 |
| May 16, 2025 | 87.28 | 88.2 | 88.2 | 88.28 | 87.28 | 259 |
| May 15, 2025 | 84.86 | 86.54 | 86.54 | 86.54 | 83.94 | 477 |
| May 14, 2025 | 88.28 | 86.08 | 86.08 | 90.1 | 85.66 | 765 |
| May 13, 2025 | 90.08 | 89.44 | 88.44 | 91.42 | 89.38 | 131 |
| May 12, 2025 | 90.36 | 90.1 | 89.09 | 91.84 | 89.28 | 806 |
| May 09, 2025 | 87.34 | 85.52 | 84.56 | 87.34 | 85.5 | 99 |
| May 08, 2025 | 85.76 | 86.22 | 85.25 | 86.22 | 85.38 | 264 |
| May 07, 2025 | 83.46 | 83.98 | 83.04 | 83.98 | 83 | 211 |
| May 06, 2025 | 83.28 | 83.16 | 82.23 | 83.28 | 82.5 | 456 |
| May 05, 2025 | 85.62 | 84.4 | 84.4 | 85.62 | 84.4 | 189 |
| May 02, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 91 |
| April 30, 2025 | 84.82 | 84.72 | 84.72 | 85.22 | 83 | 91 |
| April 29, 2025 | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 38 |
| April 28, 2025 | 85.9 | 84.5 | 84.5 | 85.9 | 84.5 | 38 |
| April 25, 2025 | 84.46 | 84.04 | 84.04 | 84.46 | 83.84 | 172 |
| April 24, 2025 | 82.14 | 83.08 | 83.08 | 83.08 | 80.86 | 303 |
| April 23, 2025 | 84.02 | 82.12 | 82.12 | 84.84 | 82.12 | 355 |
| April 22, 2025 | 81.82 | 82.5 | 82.5 | 82.58 | 80.94 | 437 |
| April 17, 2025 | 79.86 | 81.58 | 81.58 | 81.58 | 79.86 | 65 |
| April 16, 2025 | 80.56 | 80.76 | 80.76 | 81.2 | 78.06 | 3,342 |
| April 15, 2025 | 84.04 | 82.58 | 82.58 | 84.04 | 82.58 | 357 |
| April 14, 2025 | 82.6 | 83.42 | 83.42 | 83.44 | 82.16 | 257 |
| April 11, 2025 | 81.9 | 78.66 | 78.66 | 81.9 | 78.62 | 192 |
| April 10, 2025 | 89.32 | 81.88 | 81.88 | 89.32 | 81.88 | 307 |
| April 09, 2025 | 80.18 | 80.34 | 80.34 | 82.14 | 78.72 | 650 |
| April 08, 2025 | 87.22 | 86.78 | 86.78 | 88.5 | 86.78 | 963 |
| April 07, 2025 | 82.36 | 85.84 | 85.84 | 87.8 | 82.36 | 478 |
| April 04, 2025 | 85.35 | 85.18 | 85.18 | 85.49 | 82.62 | 1,513 |