77.74
-0.96(-1.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 78.3 | 77.74 | 77.74 | 78.3 | 77.72 | 115 |
| December 03, 2025 | 77.8 | 78.7 | 78.7 | 78.76 | 77.8 | 94 |
| December 02, 2025 | 78.62 | 77.58 | 77.58 | 79.06 | 77.2 | 482 |
| December 01, 2025 | 77.66 | 79.94 | 79.94 | 79.94 | 77.66 | 91 |
| November 28, 2025 | 78 | 78.82 | 78.82 | 78.82 | 77.68 | 460 |
| November 27, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 2,697 |
| November 26, 2025 | 74.74 | 77.38 | 77.38 | 77.44 | 74.52 | 2,697 |
| November 25, 2025 | 73.54 | 74.34 | 74.34 | 74.62 | 73.54 | 105 |
| November 24, 2025 | 75.52 | 74.72 | 74.72 | 75.52 | 74.64 | 648 |
| November 21, 2025 | 73.1 | 72.94 | 72.94 | 73.38 | 72.74 | 402 |
| November 20, 2025 | 75.48 | 74.52 | 74.52 | 75.48 | 74.52 | 1,151 |
| November 19, 2025 | 77.52 | 76.16 | 76.16 | 77.52 | 74.76 | 4,463 |
| November 18, 2025 | 75.86 | 76.98 | 76.98 | 76.98 | 75.86 | 480 |
| November 17, 2025 | 77.64 | 77.2 | 77.2 | 77.64 | 77.14 | 972 |
| November 14, 2025 | 77.74 | 78.22 | 78.22 | 78.22 | 77.74 | 71 |
| November 13, 2025 | 78.84 | 78.78 | 78.78 | 79.44 | 78.66 | 595 |
| November 12, 2025 | 78.3 | 79.36 | 79.36 | 79.36 | 78.3 | 1,411 |
| November 11, 2025 | 80.4 | 80.4 | 79.26 | 80.4 | 80.4 | 12 |
| November 10, 2025 | 78.38 | 78.12 | 78.12 | 78.38 | 78.12 | 8 |
| November 07, 2025 | 78.02 | 77.56 | 77.56 | 78.02 | 77.56 | 229 |
| November 06, 2025 | 78.16 | 77.1 | 77.1 | 78.16 | 77.1 | 110 |
| November 05, 2025 | 78.54 | 77.9 | 77.9 | 78.54 | 77.9 | 142 |
| November 04, 2025 | 78.94 | 78.64 | 78.64 | 78.94 | 78.64 | 65 |
| November 03, 2025 | 80.58 | 79.44 | 79.44 | 80.72 | 79 | 182 |
| October 31, 2025 | 80.14 | 80.32 | 80.32 | 80.6 | 79.5 | 410 |
| October 30, 2025 | 81.52 | 81.4 | 81.4 | 81.7 | 80.82 | 712 |
| October 29, 2025 | 82.02 | 81.82 | 81.82 | 82.02 | 81.82 | 34 |
| October 28, 2025 | 83.76 | 83.92 | 83.92 | 84.14 | 82.94 | 379 |
| October 27, 2025 | 81.94 | 83.46 | 83.46 | 83.9 | 81.46 | 697 |
| October 24, 2025 | 81.56 | 81.08 | 81.08 | 81.6 | 81.08 | 198 |
| October 23, 2025 | 81.52 | 80.38 | 80.38 | 81.84 | 80.12 | 124 |
| October 22, 2025 | 81.04 | 81.18 | 81.18 | 81.36 | 81.04 | 758 |
| October 21, 2025 | 79.92 | 80.96 | 80.96 | 81.22 | 79.92 | 497 |
| October 20, 2025 | 78.12 | 78.8 | 78.8 | 78.86 | 77.98 | 868 |
| October 17, 2025 | 76.46 | 77 | 77 | 77.36 | 75.74 | 470 |
| October 16, 2025 | 78.02 | 77.38 | 77.38 | 78.34 | 77.38 | 1,199 |
| October 15, 2025 | 76.88 | 77.88 | 77.88 | 78.3 | 76.48 | 1,345 |
| October 14, 2025 | 75.18 | 76.5 | 76.5 | 76.58 | 74.84 | 790 |
| October 13, 2025 | 74.88 | 75.8 | 75.8 | 75.8 | 74.78 | 513 |
| October 10, 2025 | 77.2 | 74.42 | 74.42 | 77.2 | 74.42 | 2,288 |
| October 09, 2025 | 78.24 | 77.6 | 77.6 | 78.3 | 76.74 | 3,085 |
| October 08, 2025 | 77.32 | 78.04 | 78.04 | 78.08 | 77.32 | 807 |
| October 07, 2025 | 76.12 | 76.26 | 76.26 | 76.7 | 76.06 | 452 |
| October 06, 2025 | 76.5 | 75.88 | 75.88 | 77.98 | 75.22 | 845 |
| October 03, 2025 | 76.78 | 75.96 | 75.96 | 76.78 | 75.96 | 54 |
| October 02, 2025 | 76.14 | 76.4 | 76.4 | 76.7 | 75.8 | 565 |
| October 01, 2025 | 75.84 | 75.38 | 75.38 | 76.12 | 74.32 | 721 |
| September 30, 2025 | 75.54 | 74.68 | 74.68 | 75.54 | 74.68 | 203 |
| September 29, 2025 | 76 | 74.62 | 74.62 | 76 | 74.62 | 113 |
| September 26, 2025 | 76.7 | 75.04 | 75.04 | 76.7 | 74.74 | 92 |
| September 25, 2025 | 75.26 | 74.96 | 74.96 | 75.78 | 74.72 | 696 |
| September 24, 2025 | 74.02 | 74.42 | 74.42 | 74.56 | 73.8 | 920 |
| September 23, 2025 | 73.8 | 74.42 | 74.42 | 74.44 | 73.62 | 350 |
| September 22, 2025 | 75.16 | 73.74 | 73.74 | 75.16 | 73.46 | 1,131 |
| September 19, 2025 | 75.96 | 75.38 | 75.38 | 75.96 | 75.3 | 115 |
| September 18, 2025 | 75.74 | 75.58 | 75.58 | 75.74 | 75.3 | 206 |
| September 17, 2025 | 75.74 | 76.02 | 76.02 | 76.32 | 75.74 | 98 |
| September 16, 2025 | 75.46 | 75.24 | 75.24 | 75.46 | 75 | 316 |
| September 15, 2025 | 77.38 | 75.48 | 75.48 | 77.38 | 75.48 | 362 |
| September 12, 2025 | 78.06 | 77.38 | 77.38 | 78.36 | 77.38 | 730 |