Target Corporation (DYH.DE) XETRA
104.90
+3.2(+3.15%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
104.90
+3.2(+3.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 27, 2026 | 105.05 | 104.9 | 104.9 | 105.05 | 104.8 | 126 |
| March 26, 2026 | 100.5 | 101.7 | 101.7 | 102.2 | 99.78 | 228 |
| March 25, 2026 | 100.45 | 100.65 | 100.65 | 101.05 | 100.4 | 63 |
| March 24, 2026 | 99.46 | 99.56 | 99.56 | 99.56 | 99.46 | 140 |
| March 23, 2026 | 98.8 | 99.24 | 99.24 | 99.94 | 98.8 | 1,377 |
| March 20, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 125 |
| March 19, 2026 | 100.5 | 98.9 | 98.9 | 100.5 | 98.9 | 125 |
| March 18, 2026 | 102.4 | 100.45 | 100.45 | 102.4 | 100.25 | 189 |
| March 17, 2026 | 102 | 101.85 | 101.85 | 102 | 101.7 | 5 |
| March 16, 2026 | 103 | 102 | 102 | 103 | 101.9 | 120 |
| March 13, 2026 | 100.8 | 102.45 | 102.45 | 102.5 | 100.75 | 440 |
| March 12, 2026 | 103.15 | 101.9 | 101.9 | 103.15 | 100.7 | 669 |
| March 11, 2026 | 103.25 | 103.2 | 103.2 | 103.25 | 102.85 | 169 |
| March 10, 2026 | 101.55 | 104.2 | 104.2 | 104.55 | 101.4 | 600 |
| March 09, 2026 | 101.55 | 101.8 | 101.8 | 101.8 | 101.45 | 418 |
| March 06, 2026 | 103.3 | 103 | 103 | 103.3 | 102 | 385 |
| March 05, 2026 | 103.5 | 102.6 | 102.6 | 103.6 | 102.5 | 137 |
| March 04, 2026 | 103.8 | 104.8 | 104.8 | 107.65 | 103.3 | 846 |
| March 03, 2026 | 96.08 | 101.15 | 101.15 | 101.15 | 95.48 | 1,628 |
| March 02, 2026 | 95.48 | 96.34 | 96.34 | 97.1 | 93.32 | 1,211 |
| February 27, 2026 | 95.62 | 96.16 | 96.16 | 96.16 | 95.62 | 168 |
| February 26, 2026 | 98.2 | 97.2 | 97.2 | 99.66 | 97.2 | 1,209 |
| February 25, 2026 | 98.22 | 97.76 | 97.76 | 98.76 | 97.76 | 96 |
| February 24, 2026 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | 468 |
| February 23, 2026 | 98.52 | 96.22 | 96.22 | 98.62 | 96.22 | 468 |
| February 20, 2026 | 98.76 | 98.02 | 0 | 99.36 | 97.7 | 352 |
| February 19, 2026 | 96.72 | 97.94 | 0 | 98.6 | 96.72 | 235 |
| February 18, 2026 | 97.88 | 98.24 | 0 | 98.24 | 97.88 | 121 |
| February 17, 2026 | 97.74 | 97.36 | 0 | 97.82 | 97.34 | 409 |
| February 16, 2026 | 98.5 | 95.5 | 0 | 98.5 | 95.5 | 1,381 |
| February 13, 2026 | 94.68 | 97.1 | 0 | 97.32 | 94.66 | 170 |
| February 12, 2026 | 96.56 | 95.52 | 0 | 97 | 95.52 | 1,690 |
| February 11, 2026 | 94.1 | 95.64 | 0 | 95.64 | 94.1 | 361 |
| February 10, 2026 | 96.02 | 96.02 | 0 | 96.02 | 96.02 | 0 |
| February 09, 2026 | 97.22 | 96.22 | 0 | 97.22 | 96.22 | 57 |
| February 06, 2026 | 94.28 | 97.14 | 0 | 97.14 | 93.72 | 998 |
| February 05, 2026 | 96.1 | 94.38 | 0 | 97.12 | 94.38 | 201 |
| February 04, 2026 | 93.66 | 96.8 | 0 | 96.8 | 93.66 | 438 |
| February 03, 2026 | 95.3 | 94.24 | 0 | 95.3 | 94.24 | 161 |
| February 02, 2026 | 88.26 | 88.3 | 0 | 88.3 | 88.26 | 148 |
| January 30, 2026 | 85.8 | 88.12 | 0 | 88.12 | 85.8 | 29 |
| January 29, 2026 | 84.7 | 86.08 | 0 | 86.08 | 84.7 | 66 |
| January 28, 2026 | 86.8 | 85.84 | 0 | 86.96 | 85.84 | 113 |
| January 27, 2026 | 87.58 | 86.7 | 0 | 87.58 | 86.7 | 308 |
| January 26, 2026 | 91.5 | 88.14 | 0 | 91.5 | 88.02 | 771 |
| January 23, 2026 | 91.52 | 91.52 | 0 | 91.52 | 91.52 | 35 |
| January 22, 2026 | 90.9 | 89.98 | 0 | 90.9 | 89.98 | 133 |
| January 21, 2026 | 92.74 | 92.34 | 0 | 93.7 | 92.34 | 1,185 |
| January 20, 2026 | 93.62 | 92.36 | 0 | 93.74 | 92.36 | 365 |
| January 19, 2026 | 94.5 | 94.02 | 0 | 94.64 | 94.02 | 287 |
| January 16, 2026 | 95.68 | 95.54 | 0 | 95.82 | 95.54 | 579 |
| January 15, 2026 | 94.56 | 94.92 | 0 | 94.92 | 93.94 | 476 |
| January 14, 2026 | 94 | 93.26 | 0 | 94 | 93.14 | 933 |
| January 13, 2026 | 92.08 | 93 | 0 | 93.82 | 92.08 | 532 |
| January 12, 2026 | 89.88 | 90.88 | 0 | 91 | 89.86 | 1,506 |
| January 09, 2026 | 91.38 | 90.92 | 0 | 91.84 | 90.72 | 452 |
| January 08, 2026 | 88.92 | 91.96 | 0 | 92.34 | 88.92 | 4,554 |
| January 07, 2026 | 88.18 | 88.8 | 0 | 88.9 | 88.1 | 611 |
| January 06, 2026 | 87.26 | 88.76 | 0 | 88.76 | 87.02 | 314 |
| January 05, 2026 | 86.06 | 86.36 | 0 | 86.66 | 85.74 | 2,424 |