Target Corporation - DYH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2026	93.66	96.8	96.8	96.8	93.66	438
February 03, 2026	95.3	94.24	94.24	95.3	94.24	161
February 02, 2026	88.26	88.3	88.3	88.3	88.26	92
January 30, 2026	85.8	88.12	88.12	88.12	85.8	29
January 29, 2026	84.7	86.08	86.08	86.08	84.7	66
January 28, 2026	86.8	85.84	85.84	86.96	85.84	113
January 27, 2026	87.58	86.7	86.7	87.58	86.7	198
January 26, 2026	91.5	88.14	88.14	91.5	88.02	771
January 23, 2026	91.52	91.52	91.52	91.52	91.52	35
January 22, 2026	90.9	89.98	89.98	90.9	89.98	133
January 21, 2026	92.74	92.34	92.34	93.7	92.34	1,185
January 20, 2026	93.62	92.36	92.36	93.74	92.36	365
January 19, 2026	94.5	94.02	94.02	94.64	94.02	287
January 16, 2026	95.68	95.54	95.54	95.82	95.54	579
January 15, 2026	94.56	94.92	94.92	94.92	93.94	476
January 14, 2026	94	93.56	93.56	94	93.14	784
January 13, 2026	92.08	93	93	93.82	92.08	532
January 12, 2026	89.88	90.88	90.88	91	89.86	1,506
January 09, 2026	91.38	90.92	90.92	91.84	90.72	452
January 08, 2026	88.92	91.96	91.96	92.34	88.92	4,554
January 07, 2026	88.18	88.8	88.8	88.9	88.1	611
January 06, 2026	87.26	88.76	88.76	88.76	87.02	314
January 05, 2026	86.06	86.36	86.36	86.66	85.74	2,424
January 02, 2026	85.02	85.26	85.4	85.8	82.68	1,631
December 30, 2025	80.26	80.26	80.26	80.26	80.26	0
December 29, 2025	80.26	80.26	80.26	80.26	80.26	125
December 23, 2025	80.48	80.26	80.26	80.48	80.22	147
December 22, 2025	84.22	81.84	81.84	84.22	81.84	978
December 19, 2025	84.68	82.5	82.5	84.7	82.48	230
December 18, 2025	83.96	86.54	86.54	86.54	83.96	219
December 17, 2025	83.08	82.66	82.66	83.08	82.66	27
December 16, 2025	82.6	83.66	83.66	83.66	82.4	348
December 15, 2025	83	82.64	82.64	83	82.26	176
December 12, 2025	82.3	82.4	82.4	82.84	82.22	475
December 11, 2025	80.48	82.62	82.62	82.62	80.34	400
December 10, 2025	80	80.74	80.74	81.44	80	240
December 09, 2025	80	80.26	80.26	80.52	79.2	171
December 08, 2025	78.4	80.34	80.34	80.34	78.4	291
December 05, 2025	78.6	79.42	79.42	79.42	78.56	198
December 04, 2025	78.3	77.74	77.74	78.3	77.72	115
December 03, 2025	77.8	78.7	78.7	78.76	77.8	94
December 02, 2025	78.62	77.58	77.58	79.06	77.2	482
December 01, 2025	77.66	79.94	79.94	79.94	77.66	91
November 28, 2025	78	78.82	78.82	78.82	77.68	460
November 27, 2025	77.14	77.14	77.14	77.14	77.14	2,697
November 26, 2025	74.74	77.38	77.38	77.44	74.52	2,697
November 25, 2025	73.54	74.34	74.34	74.62	73.54	105
November 24, 2025	75.52	74.72	74.72	75.52	74.64	648
November 21, 2025	73.1	72.94	72.94	73.38	72.74	402
November 20, 2025	75.48	74.52	74.52	75.48	74.52	1,151
November 19, 2025	77.52	76.16	76.16	77.52	74.76	4,463
November 18, 2025	75.86	76.98	76.98	76.98	75.86	480
November 17, 2025	77.64	77.2	77.2	77.64	77.14	972
November 14, 2025	77.74	78.22	78.22	78.22	77.74	71
November 13, 2025	78.84	78.78	78.78	79.44	78.66	595
November 12, 2025	78.3	79.36	79.36	79.36	78.3	1,411
November 11, 2025	80.4	80.4	79.26	80.4	80.4	12
November 10, 2025	78.38	78.12	78.12	78.38	78.12	8
November 07, 2025	78.02	77.56	77.56	78.02	77.56	229
November 06, 2025	78.16	77.1	77.1	78.16	77.1	110

Target Corporation (DYH.DE) XETRA