Target Corporation - DYH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	80.48	80.26	80.26	80.48	80.22	147
December 22, 2025	84.22	81.84	81.84	84.22	81.84	978
December 19, 2025	84.68	82.5	82.5	84.7	82.48	230
December 18, 2025	83.96	86.54	86.54	86.54	83.96	219
December 17, 2025	83.08	82.66	82.66	83.08	82.66	27
December 16, 2025	82.6	83.66	83.66	83.66	82.4	348
December 15, 2025	83	82.64	82.64	83	82.26	176
December 12, 2025	82.3	82.4	82.4	82.84	82.22	475
December 11, 2025	80.48	82.62	82.62	82.62	80.34	400
December 10, 2025	80	80.74	80.74	81.44	80	240
December 09, 2025	80	80.26	80.26	80.52	79.2	171
December 08, 2025	78.4	80.34	80.34	80.34	78.4	291
December 05, 2025	78.6	79.42	79.42	79.42	78.56	198
December 04, 2025	78.3	77.74	77.74	78.3	77.72	115
December 03, 2025	77.8	78.7	78.7	78.76	77.8	94
December 02, 2025	78.62	77.58	77.58	79.06	77.2	482
December 01, 2025	77.66	79.94	79.94	79.94	77.66	91
November 28, 2025	78	78.82	78.82	78.82	77.68	460
November 27, 2025	77.14	77.14	77.14	77.14	77.14	2,697
November 26, 2025	74.74	77.38	77.38	77.44	74.52	2,697
November 25, 2025	73.54	74.34	74.34	74.62	73.54	105
November 24, 2025	75.52	74.72	74.72	75.52	74.64	648
November 21, 2025	73.1	72.94	72.94	73.38	72.74	402
November 20, 2025	75.48	74.52	74.52	75.48	74.52	1,151
November 19, 2025	77.52	76.16	76.16	77.52	74.76	4,463
November 18, 2025	75.86	76.98	76.98	76.98	75.86	480
November 17, 2025	77.64	77.2	77.2	77.64	77.14	972
November 14, 2025	77.74	78.22	78.22	78.22	77.74	71
November 13, 2025	78.84	78.78	78.78	79.44	78.66	595
November 12, 2025	78.3	79.36	79.36	79.36	78.3	1,411
November 11, 2025	80.4	80.4	79.26	80.4	80.4	12
November 10, 2025	78.38	78.12	78.12	78.38	78.12	8
November 07, 2025	78.02	77.56	77.56	78.02	77.56	229
November 06, 2025	78.16	77.1	77.1	78.16	77.1	110
November 05, 2025	78.54	77.9	77.9	78.54	77.9	142
November 04, 2025	78.94	78.64	78.64	78.94	78.64	65
November 03, 2025	80.58	79.44	79.44	80.72	79	182
October 31, 2025	80.14	80.32	80.32	80.6	79.5	410
October 30, 2025	81.52	81.4	81.4	81.7	80.82	712
October 29, 2025	82.02	81.82	81.82	82.02	81.82	34
October 28, 2025	83.76	83.92	83.92	84.14	82.94	379
October 27, 2025	81.94	83.46	83.46	83.9	81.46	697
October 24, 2025	81.56	81.08	81.08	81.6	81.08	198
October 23, 2025	81.52	80.38	80.38	81.84	80.12	124
October 22, 2025	81.04	81.18	81.18	81.36	81.04	758
October 21, 2025	79.92	80.96	80.96	81.22	79.92	497
October 20, 2025	78.12	78.8	78.8	78.86	77.98	868
October 17, 2025	76.46	77	77	77.36	75.74	470
October 16, 2025	78.02	77.38	77.38	78.34	77.38	1,199
October 15, 2025	76.88	77.88	77.88	78.3	76.48	1,345
October 14, 2025	75.18	76.5	76.5	76.58	74.84	790
October 13, 2025	74.88	75.8	75.8	75.8	74.78	513
October 10, 2025	77.2	74.42	74.42	77.2	74.42	2,288
October 09, 2025	78.24	77.6	77.6	78.3	76.74	3,085
October 08, 2025	77.32	78.04	78.04	78.08	77.32	807
October 07, 2025	76.12	76.26	76.26	76.7	76.06	452
October 06, 2025	76.5	75.88	75.88	77.98	75.22	845
October 03, 2025	76.78	75.96	75.96	76.78	75.96	54
October 02, 2025	76.14	76.4	76.4	76.7	75.8	565
October 01, 2025	75.84	75.38	75.38	76.12	74.32	721

Target Corporation (DYH.DE) XETRA