Target Corporation - DYH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	79.76	78.08	78.08	79.76	77.92	651
September 05, 2025	79.6	79.14	79.14	79.6	79	827
September 04, 2025	79.4	79.62	79.62	79.86	79.4	1,032
September 03, 2025	79.48	78.94	78.94	79.76	78.76	1,129
September 02, 2025	82.58	79.66	79.66	82.6	79.66	563
September 01, 2025	80.4	80.82	80.82	82.16	80.4	1,082
August 29, 2025	83.24	81.92	81.92	83.24	81.92	392
August 28, 2025	83.22	83.22	83.22	83.22	83.22	42
August 27, 2025	83.18	83.6	83.6	83.6	83.18	128
August 26, 2025	84.02	82.76	82.76	84.2	82.76	1,023
August 25, 2025	84.74	83.58	83.58	85.3	83.16	219
August 22, 2025	83.98	85.94	85.94	86.36	83.8	3,623
August 21, 2025	84.98	83.62	83.62	84.98	83.58	1,879
August 20, 2025	90.38	83.54	83.54	91.04	80.5	9,049
August 19, 2025	89.6	90.68	90.68	91.06	89.6	674
August 18, 2025	88.18	90.62	90.62	90.74	87.94	482
August 15, 2025	89.58	87.72	87.72	89.58	87.64	436
August 14, 2025	89.52	89.1	89.1	89.52	88.36	101
August 13, 2025	89.82	89.46	89.46	90.5	89.46	192
August 12, 2025	89.68	91.92	91.92	92.24	89.68	75
August 11, 2025	89.9	89.7	89.7	89.9	89.7	11
August 08, 2025	90.58	90.38	90.38	90.58	90.38	63
August 07, 2025	89.66	89.84	89.84	90.96	89.66	272
August 06, 2025	87.88	87.88	87.88	87.88	87.88	0
August 05, 2025	86.98	87.88	87.88	87.9	86.96	432
August 04, 2025	86.84	86.76	86.76	86.84	86.76	2
August 01, 2025	85.66	85.76	85.76	85.76	85.58	96
July 31, 2025	88.62	88.62	88.62	88.62	88.62	0
July 30, 2025	90.14	90.34	90.34	90.88	90.12	278
July 29, 2025	92.16	90.28	90.28	92.16	90.28	89
July 28, 2025	91.18	91.74	91.74	92.06	91.18	446
July 25, 2025	90.78	90.06	90.06	90.92	89.96	80
July 24, 2025	91.56	90.76	90.76	91.74	90.76	131
July 23, 2025	91.26	91.26	91.26	92.24	91.26	499
July 22, 2025	87.24	89.3	89.3	89.3	87.24	147
July 21, 2025	88.34	87.72	87.72	88.46	87.42	270
July 18, 2025	89.06	88	88	89.06	88	22
July 17, 2025	87.7	89.06	89.06	89.24	87.5	364
July 16, 2025	87.94	86.14	86.14	88.96	86.12	360
July 15, 2025	90.82	89.26	89.26	91.1	89.26	99
July 14, 2025	89.24	89.64	89.64	89.64	88.34	466
July 11, 2025	89.34	89.3	89.3	89.34	88.86	115
July 10, 2025	87.32	87.32	87.32	87.32	87.32	0
July 09, 2025	87.3	87.32	87.32	87.54	86.96	221
July 08, 2025	87.6	86.6	86.6	87.6	86.6	169
July 07, 2025	87.9	86.12	86.12	88.28	86.12	135
July 04, 2025	88.92	88.92	88.92	88.92	88.92	0
July 03, 2025	88.78	88.92	88.92	88.92	88.78	56
July 02, 2025	88.42	88.88	88.88	89.14	88.36	512
July 01, 2025	84.1	83.96	83.96	84.12	83.96	397
June 30, 2025	85.28	84.28	84.28	85.28	84.28	12
June 27, 2025	83.7	84.58	84.58	84.58	83.7	82
June 26, 2025	83.18	82.88	82.88	83.18	82.88	224
June 25, 2025	84.06	83.18	83.18	84.12	83.14	236
June 24, 2025	83.46	84.4	84.4	84.4	83.44	246
June 23, 2025	83.44	82.44	82.44	83.44	82.44	33
June 20, 2025	83.06	82.5	82.5	83.72	82.14	299
June 19, 2025	82.1	83.32	83.32	83.32	82.1	65
June 18, 2025	82.94	83.32	83.32	83.32	82.94	16
June 17, 2025	83	83.68	83.68	83.68	83	56

Target Corporation (DYH.DE) XETRA