11.28
+0.22(+1.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 10.86 | 11.06 | 11.06 | 11.22 | 10.77 | 1.57M |
| April 24, 2025 | 10.93 | 11.11 | 11.11 | 11.24 | 10.74 | 1.94M |
| April 23, 2025 | 10.3 | 10.78 | 10.78 | 11.14 | 10.27 | 4.35M |
| April 22, 2025 | 9.48 | 9.91 | 9.91 | 10.11 | 9.3 | 3.26M |
| April 21, 2025 | 8.17 | 9.33 | 9.33 | 9.79 | 8.01 | 4.51M |
| April 17, 2025 | 7.82 | 8.17 | 8.17 | 8.22 | 7.59 | 1.32M |
| April 16, 2025 | 7.77 | 7.83 | 7.83 | 7.96 | 7.38 | 1.46M |
| April 15, 2025 | 7.42 | 7.85 | 7.85 | 8.01 | 7.42 | 1.45M |
| April 14, 2025 | 7.27 | 7.47 | 7.47 | 7.53 | 7.01 | 2.14M |
| April 11, 2025 | 6.95 | 7.04 | 7.04 | 7.14 | 6.76 | 1.35M |
| April 10, 2025 | 7.39 | 6.98 | 6.98 | 7.42 | 6.71 | 2.35M |
| April 09, 2025 | 6.61 | 7.55 | 7.55 | 7.62 | 6.36 | 6.99M |
| April 08, 2025 | 7.84 | 6.81 | 6.81 | 8.25 | 6.67 | 2.19M |
| April 07, 2025 | 7.98 | 7.49 | 7.49 | 8.38 | 7.26 | 2.77M |
| April 04, 2025 | 9.09 | 8.28 | 8.28 | 9.4 | 8.15 | 2.6M |
| April 03, 2025 | 9.5 | 9.42 | 9.42 | 9.71 | 9.07 | 1.7M |
| April 02, 2025 | 9.07 | 9.91 | 9.91 | 10.25 | 8.94 | 2.74M |
| April 01, 2025 | 10.54 | 9.23 | 9.23 | 10.71 | 9.17 | 8.27M |
| March 31, 2025 | 10.7 | 10.46 | 10.46 | 10.9 | 9.96 | 2.93M |
| March 28, 2025 | 11.8 | 11.45 | 11.45 | 12 | 11.25 | 1.16M |
| March 27, 2025 | 11.31 | 11.8 | 11.8 | 11.97 | 11.26 | 1.53M |
| March 26, 2025 | 11.31 | 11.26 | 11.26 | 11.47 | 10.72 | 1.64M |
| March 25, 2025 | 12.42 | 11.4 | 11.4 | 12.42 | 11.37 | 2.05M |
| March 24, 2025 | 12.11 | 12.39 | 12.39 | 12.43 | 11.98 | 3.12M |
| March 21, 2025 | 12.14 | 12.08 | 12.08 | 12.42 | 11.69 | 2.33M |
| March 20, 2025 | 12.25 | 12.26 | 12.26 | 12.46 | 12.17 | 1.65M |
| March 19, 2025 | 12.54 | 12.4 | 12.4 | 12.62 | 12.2 | 1.81M |
| March 18, 2025 | 12.14 | 12.58 | 12.58 | 12.81 | 11.7 | 1.81M |
| March 17, 2025 | 12.46 | 12.31 | 12.31 | 12.51 | 11.82 | 2.37M |
| March 14, 2025 | 12.03 | 12.05 | 12.05 | 12.32 | 11.91 | 1.01M |
| March 13, 2025 | 12.36 | 11.88 | 11.88 | 12.63 | 11.83 | 1.33M |
| March 12, 2025 | 12.38 | 12.36 | 12.36 | 12.47 | 11.91 | 1.77M |
| March 11, 2025 | 11.5 | 12.03 | 12.03 | 12.21 | 11.18 | 2.32M |
| March 10, 2025 | 12.15 | 11.5 | 11.5 | 12.5 | 11.33 | 1.61M |
| March 07, 2025 | 12.41 | 12.4 | 12.4 | 12.75 | 12.06 | 1.33M |
| March 06, 2025 | 11.83 | 12.24 | 12.24 | 12.44 | 11.77 | 1.08M |
| March 05, 2025 | 11.97 | 12.18 | 12.18 | 12.25 | 11.7 | 1.53M |
| March 04, 2025 | 12.04 | 11.89 | 11.89 | 12.24 | 11.62 | 3.03M |
| March 03, 2025 | 13.61 | 12.32 | 12.32 | 13.7 | 12.28 | 2.16M |
| February 28, 2025 | 13.1 | 13.61 | 13.61 | 13.67 | 12.87 | 1.76M |
| February 27, 2025 | 13.7 | 13.17 | 13.17 | 14.13 | 13.05 | 1.84M |
| February 26, 2025 | 13.66 | 13.79 | 13.79 | 14.15 | 13.55 | 1.04M |
| February 25, 2025 | 13.72 | 13.55 | 13.55 | 14.24 | 13.37 | 1.55M |
| February 24, 2025 | 14.04 | 13.59 | 13.59 | 14.45 | 13.51 | 2.75M |
| February 21, 2025 | 14.24 | 14.01 | 14.01 | 14.54 | 13.8 | 1.19M |
| February 20, 2025 | 13.85 | 13.99 | 13.99 | 14.25 | 13.64 | 886,600 |
| February 19, 2025 | 13.66 | 13.82 | 13.82 | 14.14 | 13.59 | 1.24M |
| February 18, 2025 | 14.09 | 13.78 | 13.78 | 14.46 | 13.77 | 1.11M |
| February 14, 2025 | 14.18 | 13.91 | 13.91 | 14.5 | 13.76 | 984,219 |
| February 13, 2025 | 14.1 | 14.05 | 14.05 | 14.3 | 13.71 | 1M |
| February 12, 2025 | 13.1 | 13.92 | 13.92 | 14 | 13.07 | 1.46M |
| February 11, 2025 | 14.29 | 13.52 | 13.52 | 14.33 | 13.3 | 1.63M |
| February 10, 2025 | 15.43 | 14.48 | 14.48 | 15.43 | 14.24 | 1.28M |
| February 07, 2025 | 16.75 | 15.37 | 15.37 | 16.75 | 15.32 | 1.28M |
| February 06, 2025 | 15.66 | 16.76 | 16.76 | 17.18 | 15.4 | 3.22M |
| February 05, 2025 | 14.92 | 15.68 | 15.68 | 16.01 | 14.8 | 1.55M |
| February 04, 2025 | 13.83 | 14.79 | 14.79 | 14.96 | 13.65 | 1.87M |
| February 03, 2025 | 13.78 | 13.87 | 13.87 | 14.21 | 13.36 | 1.23M |
| January 31, 2025 | 14.18 | 14.22 | 14.22 | 14.94 | 13.91 | 2.14M |
| January 30, 2025 | 13.77 | 14.14 | 14.14 | 14.4 | 13.72 | 1.52M |