Dyne Therapeutics, Inc. (DYN) NASDAQ

Currency In USD

AD

DYN Historical Return

If you invested $1000 in Dyne Therapeutics, Inc. (DYN) since IPO date, it would be worth $1,053.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.57, while $1000 invested 1 year ago would be worth $2,456.59. This corresponds to total returns of 5.36%, 40.36%, 145.66%, respectively, with annualized returns of 0.89%, 7.01%, 145.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.825.1825.1825.9924.411.83M
July 30, 202624.525.7325.7325.823.951.92M
July 29, 202625.9625.125.126.0924.712.1M
July 28, 202625.4225.925.926.2625.182.33M
July 27, 20262525.6325.6326.1224.593.2M
July 23, 202622.9523.8923.8924.3422.764.67M
July 22, 202622.0823.2123.2123.3521.719.16M
July 21, 202623.3623.8323.8324.2323.181.33M
July 20, 202624.5623.4523.4524.7923.372.53M
July 17, 202622.1623.7423.7423.822.031.54M
July 16, 202623.8422.7222.7223.8421.281.66M
July 15, 202623.6223.9923.9924.0123.21.25M
July 14, 202623.8223.7823.7824.2123.212.17M
July 13, 202623.2623.6423.6423.7722.631.88M
July 10, 202624.2123.4223.4224.2822.581.51M
July 09, 202623.7524.2724.2724.623.381.76M
July 08, 202623.423.8323.8323.9122.42.53M
July 07, 202622.823.8323.8324.2722.453.06M
July 06, 202623.0722.8422.8423.3222.422.92M
July 02, 202621.9223.0723.0723.1121.822.16M
July 01, 202622.1521.7921.7922.4421.71.38M
June 30, 202621.2822.2122.2122.8921.182.51M
June 29, 202620.8521.2621.2621.3520.432.17M
June 26, 202620.9620.9420.9421.6220.425.44M
June 25, 202620.3120.6120.6121.2620.251.63M
June 24, 202620.3820.3320.3321.1320.272.19M
June 23, 202620.4320.2620.2621.5420.232.08M
June 22, 202620.1820.8720.8720.9920.112.56M
June 18, 20262019.819.820.4919.144.56M
June 17, 202618.3319.219.220.4418.243.45M
June 16, 202618.7318.0718.0718.8217.651.14M
June 15, 202618.4618.7318.7319.3918.191.64M
June 12, 202618.0418.1918.1918.5217.95926,808
June 11, 202617.6817.9517.9518.2717.41.98M
June 10, 202617.7517.6717.6718.7617.521.27M
June 09, 202617.1617.9217.921816.891.7M
June 08, 202617.2816.8116.8117.2916.562.06M
June 05, 202618.0917.0417.0418.616.631.88M
June 04, 202618.1518.4118.4118.818.151.45M
June 03, 202617.2517.9917.9918.0717.191.52M
June 02, 202618.317.2417.2418.4916.961.88M
June 01, 202619.1518.6318.6319.1818.171.44M
May 29, 202618.6519.3319.3319.6118.651.5M
May 28, 202618.1518.5618.5618.6817.931.27M
May 27, 202618.1518.1618.1618.9517.891.05M
May 26, 202618.2218.1518.1518.5717.541.65M
May 22, 202617.2117.3717.3717.9717.151.45M
May 21, 202617.317.3717.3717.7416.991.77M
May 20, 202616.1817.5617.5617.6416.061.93M
May 19, 202616.4215.9215.9216.5215.881.65M
May 18, 202617.2716.5416.5417.4616.41.58M
May 15, 202617.8517.2917.2917.9217.191.2M
May 14, 202618.4718.2818.2818.8418.11913,112
May 13, 202618.4318.4418.4418.6818.19979,944
May 12, 202618.518.3718.3718.5217.73778,738
May 11, 202617.5618.4618.4618.6617.521.18M
May 08, 202617.4817.6117.6117.8817.321.44M
May 07, 202618.8517.5417.5418.9517.351.69M
May 06, 202617.7518.8418.8418.9917.561.72M
May 05, 202617.917.4717.4718.1316.971.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved