12.35
-0.035(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.5 | 12.38 | 12.38 | 12.68 | 12.19 | 1.93M |
| August 14, 2025 | 12.03 | 12.5 | 12.5 | 12.54 | 11.99 | 2M |
| August 13, 2025 | 11.83 | 12.24 | 12.24 | 12.59 | 11.63 | 2.91M |
| August 12, 2025 | 11.34 | 11.62 | 11.62 | 11.76 | 11.17 | 2.27M |
| August 11, 2025 | 11.05 | 11.24 | 11.24 | 11.25 | 10.78 | 2.71M |
| August 08, 2025 | 11.13 | 11.16 | 11.16 | 11.41 | 10.96 | 2.35M |
| August 07, 2025 | 11.64 | 11.19 | 11.19 | 11.64 | 11.05 | 3.61M |
| August 06, 2025 | 10.23 | 11.59 | 11.59 | 13.5 | 9.89 | 14.37M |
| August 05, 2025 | 10.29 | 10.47 | 10.47 | 10.67 | 10.05 | 2.58M |
| August 04, 2025 | 10.43 | 10.25 | 10.25 | 10.45 | 10.1 | 1.86M |
| August 01, 2025 | 9.66 | 10.05 | 10.05 | 10.31 | 9.57 | 2.75M |
| July 31, 2025 | 9.8 | 9.85 | 9.85 | 10.04 | 9.63 | 3.5M |
| July 30, 2025 | 9.42 | 9.91 | 9.91 | 10.1 | 9.32 | 3M |
| July 29, 2025 | 9.5 | 9.2 | 9.2 | 9.54 | 8.88 | 2.4M |
| July 28, 2025 | 9.97 | 9.31 | 9.31 | 9.97 | 9.25 | 2.25M |
| July 25, 2025 | 9.2 | 9.95 | 9.95 | 10.23 | 9 | 3.09M |
| July 24, 2025 | 9.26 | 9.24 | 9.24 | 9.43 | 9.12 | 1.31M |
| July 23, 2025 | 9.37 | 9.38 | 9.38 | 9.58 | 9.12 | 1.7M |
| July 22, 2025 | 9.23 | 9.21 | 9.21 | 9.38 | 9.13 | 1.38M |
| July 21, 2025 | 9.05 | 9.17 | 9.17 | 9.4 | 9 | 1.58M |
| July 18, 2025 | 9.5 | 9.02 | 9.02 | 9.6 | 8.95 | 1.69M |
| July 17, 2025 | 9.49 | 9.4 | 9.4 | 9.83 | 9.3 | 2.44M |
| July 16, 2025 | 8.97 | 9.33 | 9.33 | 9.36 | 8.64 | 5.45M |
| July 15, 2025 | 9.04 | 8.28 | 8.28 | 9.14 | 8.24 | 3.27M |
| July 14, 2025 | 8.64 | 8.91 | 8.91 | 9.27 | 8.64 | 3.2M |
| July 11, 2025 | 8.66 | 8.64 | 8.64 | 8.9 | 8.55 | 2.64M |
| July 10, 2025 | 8.81 | 8.8 | 8.8 | 8.93 | 8.54 | 2.68M |
| July 09, 2025 | 8.46 | 8.88 | 8.88 | 9.3 | 8.46 | 5.69M |
| July 08, 2025 | 8.3 | 8.39 | 8.39 | 8.66 | 8.26 | 3.74M |
| July 07, 2025 | 8.65 | 8.18 | 8.18 | 8.84 | 8.06 | 3.67M |
| July 03, 2025 | 8.95 | 8.76 | 8.76 | 9.06 | 8.65 | 1.99M |
| July 02, 2025 | 8.82 | 8.94 | 8.94 | 9.22 | 8.73 | 5.56M |
| July 01, 2025 | 8.73 | 8.68 | 8.68 | 9.23 | 8.41 | 9.32M |
| June 30, 2025 | 9.72 | 9.52 | 9.52 | 9.93 | 9.51 | 1.47M |
| June 27, 2025 | 10.07 | 9.57 | 9.57 | 10.2 | 9.54 | 4.65M |
| June 26, 2025 | 10.71 | 10.05 | 10.05 | 10.74 | 10.01 | 1.91M |
| June 25, 2025 | 10.62 | 10.42 | 10.42 | 10.62 | 10 | 1.97M |
| June 24, 2025 | 10.17 | 10.63 | 10.63 | 10.68 | 10.03 | 1.42M |
| June 23, 2025 | 10.18 | 10.16 | 10.16 | 10.39 | 9.88 | 1.81M |
| June 20, 2025 | 10.74 | 10.32 | 10.32 | 10.87 | 10.11 | 4.04M |
| June 18, 2025 | 10.79 | 10.78 | 10.78 | 11.18 | 10.59 | 3.01M |
| June 17, 2025 | 12.51 | 10.86 | 10.86 | 12.99 | 10.56 | 6.71M |
| June 16, 2025 | 14.47 | 13.82 | 13.82 | 14.61 | 13.72 | 7.06M |
| June 13, 2025 | 14 | 14.41 | 14.41 | 14.64 | 13.8 | 1.75M |
| June 12, 2025 | 14.29 | 14.46 | 14.46 | 14.84 | 13.98 | 2.5M |
| June 11, 2025 | 14.73 | 14.57 | 14.57 | 15.23 | 14.47 | 1.59M |
| June 10, 2025 | 14.53 | 14.78 | 14.78 | 15.12 | 14.28 | 2.52M |
| June 09, 2025 | 15.2 | 14.4 | 14.4 | 15.21 | 14.02 | 3.62M |
| June 06, 2025 | 14.15 | 14.7 | 14.7 | 15.01 | 14.03 | 2.67M |
| June 05, 2025 | 13.29 | 13.99 | 13.99 | 14.24 | 13.14 | 2.46M |
| June 04, 2025 | 13.29 | 13.41 | 13.41 | 14 | 13.19 | 1.98M |
| June 03, 2025 | 12.82 | 13.27 | 13.27 | 13.59 | 12.54 | 1.75M |
| June 02, 2025 | 11.96 | 12.7 | 12.7 | 12.93 | 11.92 | 2.22M |
| May 30, 2025 | 12.02 | 11.96 | 11.96 | 12.1 | 11.51 | 1.13M |
| May 29, 2025 | 12.15 | 12.24 | 12.24 | 12.34 | 11.67 | 1.58M |
| May 28, 2025 | 11.73 | 11.76 | 11.76 | 11.99 | 11.52 | 871,450 |
| May 27, 2025 | 12.07 | 11.7 | 11.7 | 12.25 | 11.63 | 1.1M |
| May 23, 2025 | 11.46 | 11.69 | 11.69 | 11.78 | 11.23 | 1.41M |
| May 22, 2025 | 11.63 | 11.9 | 11.9 | 12.45 | 11.54 | 1.74M |
| May 21, 2025 | 12.07 | 11.76 | 11.76 | 12.17 | 11.44 | 1.56M |