Dyne Therapeutics, Inc. (DYN) NASDAQ

17.24

-1.39(-7.46%)

Updated at June 02 04:00PM

Currency In USD

DYN Historical Return

If you invested $1000 in Dyne Therapeutics, Inc. (DYN) since IPO date, it would be worth $721.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.99, while $1000 invested 1 year ago would be worth $1,357.48. This corresponds to total returns of -27.87%, -9.5%, 35.75%, respectively, with annualized returns of -5.56%, -1.98%, 35.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.1518.6318.6319.1818.171.44M
May 29, 202618.6519.3319.3319.6118.651.5M
May 28, 202618.1518.5618.5618.6817.931.27M
May 27, 202618.1518.1618.1618.9517.891.05M
May 26, 202618.2218.1518.1518.5717.541.65M
May 22, 202617.2117.3717.3717.9717.151.45M
May 21, 202617.317.3717.3717.7416.991.77M
May 20, 202616.1817.5617.5617.6416.061.93M
May 19, 202616.4215.9215.9216.5215.881.65M
May 18, 202617.2716.5416.5417.4616.41.58M
May 15, 202617.8517.2917.2917.9217.191.2M
May 14, 202618.4718.2818.2818.8418.11913,112
May 13, 202618.4318.4418.4418.6818.19979,944
May 12, 202618.518.3718.3718.5217.73778,738
May 11, 202617.5618.4618.4618.6617.521.18M
May 08, 202617.4817.6117.6117.8817.321.44M
May 07, 202618.8517.5417.5418.9517.351.69M
May 06, 202617.7518.8418.8418.9917.561.72M
May 05, 202617.917.4717.4718.1316.971.05M
May 04, 202617.3117.7117.7118.0217.231.51M
May 01, 202617.4617.3917.3917.8817.211.17M
April 30, 202617.4717.5517.5517.9117.291.04M
April 29, 20261817.4117.4118.0117.351.39M
April 28, 202618.0418.1618.161917.941.95M
April 27, 202618.3418.0418.0418.4517.991.72M
April 24, 202619.4818.2618.2619.4818.111.14M
April 23, 202619.4118.918.919.4718.271.79M
April 22, 202619.2519.6719.6720.0219.042.15M
April 21, 202619.9319.2119.2120.0919.042.36M
April 20, 202620.1320.0220.0220.3619.791.74M
April 17, 202620.6320.4120.4120.9919.922.67M
April 16, 20262019.9119.9120.3919.471.92M
April 15, 202619.9819.9819.9821.4319.42.63M
April 14, 202619.1519.8119.8119.9918.892.28M
April 13, 202618.79191919.1818.381.52M
April 10, 202619.6818.6818.6819.9918.531.24M
April 09, 202618.1519.3619.3619.3718.142M
April 08, 202618.9918.3818.3819.2317.911.12M
April 07, 202618.1118.1618.1618.3417.81957,039
April 06, 202618.7918.3518.3519.0518.321.31M
April 02, 202617.4518.8418.8418.917.451.94M
April 01, 202618.4218.118.119.0218.041.43M
March 31, 202617.718.1318.1318.517.522.21M
March 30, 202617.2217.0917.0917.4616.871.7M
March 27, 202618.4317.1417.1418.9217.071.76M
March 26, 202618.6418.5518.5519.2918.291.57M
March 25, 202618.2418.9818.9819.1618.232.83M
March 24, 202617.617.8517.8518.0417.072.17M
March 23, 20261817.8717.8718.7417.522.15M
March 20, 202617.8817.5617.5618.8417.254.97M
March 19, 202617.8417.817.81817.242.04M
March 18, 202618.5918.2918.2918.7118.162.56M
March 17, 202618.0618.6618.6619.0217.632.28M
March 16, 202618.3718.1318.1318.8818.113.06M
March 13, 202618.3917.9217.9218.817.422.43M
March 12, 202619.7118.0618.0619.7118.012.44M
March 11, 202619.7519.9919.9919.9918.832.87M
March 10, 202617.6819.7819.7820.0317.65.75M
March 09, 202615.2717.6917.6918.2114.965.28M
March 06, 202614.7514.8614.8615.3614.462.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved