14.22
+0.98(+7.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.41 | 14.22 | 14.22 | 14.35 | 13.2 | 2.36M |
| September 04, 2025 | 13.43 | 13.24 | 13.24 | 13.51 | 13.03 | 1.75M |
| September 03, 2025 | 13.49 | 13.48 | 13.48 | 13.85 | 13.12 | 2.27M |
| September 02, 2025 | 13.43 | 13.5 | 13.5 | 13.76 | 13.14 | 3.14M |
| August 29, 2025 | 13.75 | 13.49 | 13.49 | 13.87 | 13.34 | 1.97M |
| August 28, 2025 | 13.68 | 13.75 | 13.75 | 14.18 | 13.53 | 4.28M |
| August 27, 2025 | 13.3 | 13.64 | 13.64 | 13.97 | 13.3 | 2.16M |
| August 26, 2025 | 13 | 13.38 | 13.38 | 13.5 | 12.86 | 2.5M |
| August 25, 2025 | 13.55 | 13 | 13 | 13.79 | 12.9 | 4.06M |
| August 22, 2025 | 12.39 | 12.58 | 12.58 | 12.91 | 12.23 | 2.3M |
| August 21, 2025 | 11.84 | 12.22 | 12.22 | 12.31 | 11.65 | 1.6M |
| August 20, 2025 | 12.24 | 11.97 | 11.97 | 12.27 | 11.78 | 1.53M |
| August 19, 2025 | 12.31 | 12.25 | 12.25 | 12.42 | 12.05 | 2.79M |
| August 18, 2025 | 12.4 | 12.33 | 12.33 | 12.65 | 12.25 | 1.94M |
| August 15, 2025 | 12.5 | 12.38 | 12.38 | 12.68 | 12.19 | 1.93M |
| August 14, 2025 | 12.03 | 12.5 | 12.5 | 12.54 | 11.99 | 2M |
| August 13, 2025 | 11.83 | 12.24 | 12.24 | 12.59 | 11.63 | 2.91M |
| August 12, 2025 | 11.34 | 11.62 | 11.62 | 11.76 | 11.17 | 2.27M |
| August 11, 2025 | 11.05 | 11.24 | 11.24 | 11.25 | 10.78 | 2.71M |
| August 08, 2025 | 11.13 | 11.16 | 11.16 | 11.41 | 10.96 | 2.35M |
| August 07, 2025 | 11.64 | 11.19 | 11.19 | 11.64 | 11.05 | 3.61M |
| August 06, 2025 | 10.23 | 11.59 | 11.59 | 13.5 | 9.89 | 14.37M |
| August 05, 2025 | 10.29 | 10.47 | 10.47 | 10.67 | 10.05 | 2.58M |
| August 04, 2025 | 10.43 | 10.25 | 10.25 | 10.45 | 10.1 | 1.86M |
| August 01, 2025 | 9.66 | 10.05 | 10.05 | 10.31 | 9.57 | 2.75M |
| July 31, 2025 | 9.8 | 9.85 | 9.85 | 10.04 | 9.63 | 3.5M |
| July 30, 2025 | 9.42 | 9.91 | 9.91 | 10.1 | 9.32 | 3M |
| July 29, 2025 | 9.5 | 9.2 | 9.2 | 9.54 | 8.88 | 2.4M |
| July 28, 2025 | 9.97 | 9.31 | 9.31 | 9.97 | 9.25 | 2.25M |
| July 25, 2025 | 9.2 | 9.95 | 9.95 | 10.23 | 9 | 3.09M |
| July 24, 2025 | 9.26 | 9.24 | 9.24 | 9.43 | 9.12 | 1.31M |
| July 23, 2025 | 9.37 | 9.38 | 9.38 | 9.58 | 9.12 | 1.7M |
| July 22, 2025 | 9.23 | 9.21 | 9.21 | 9.38 | 9.13 | 1.38M |
| July 21, 2025 | 9.05 | 9.17 | 9.17 | 9.4 | 9 | 1.58M |
| July 18, 2025 | 9.5 | 9.02 | 9.02 | 9.6 | 8.95 | 1.69M |
| July 17, 2025 | 9.49 | 9.4 | 9.4 | 9.83 | 9.3 | 2.44M |
| July 16, 2025 | 8.97 | 9.33 | 9.33 | 9.36 | 8.64 | 5.45M |
| July 15, 2025 | 9.04 | 8.28 | 8.28 | 9.14 | 8.24 | 3.27M |
| July 14, 2025 | 8.64 | 8.91 | 8.91 | 9.27 | 8.64 | 3.2M |
| July 11, 2025 | 8.66 | 8.64 | 8.64 | 8.9 | 8.55 | 2.64M |
| July 10, 2025 | 8.81 | 8.8 | 8.8 | 8.93 | 8.54 | 2.68M |
| July 09, 2025 | 8.46 | 8.88 | 8.88 | 9.3 | 8.46 | 5.69M |
| July 08, 2025 | 8.3 | 8.39 | 8.39 | 8.66 | 8.26 | 3.74M |
| July 07, 2025 | 8.65 | 8.18 | 8.18 | 8.84 | 8.06 | 3.67M |
| July 03, 2025 | 8.95 | 8.76 | 8.76 | 9.06 | 8.65 | 1.99M |
| July 02, 2025 | 8.82 | 8.94 | 8.94 | 9.22 | 8.73 | 5.56M |
| July 01, 2025 | 8.73 | 8.68 | 8.68 | 9.23 | 8.41 | 9.32M |
| June 30, 2025 | 9.72 | 9.52 | 9.52 | 9.93 | 9.51 | 1.47M |
| June 27, 2025 | 10.07 | 9.57 | 9.57 | 10.2 | 9.54 | 4.65M |
| June 26, 2025 | 10.71 | 10.05 | 10.05 | 10.74 | 10.01 | 1.91M |
| June 25, 2025 | 10.62 | 10.42 | 10.42 | 10.62 | 10 | 1.97M |
| June 24, 2025 | 10.17 | 10.63 | 10.63 | 10.68 | 10.03 | 1.42M |
| June 23, 2025 | 10.18 | 10.16 | 10.16 | 10.39 | 9.88 | 1.81M |
| June 20, 2025 | 10.74 | 10.32 | 10.32 | 10.87 | 10.11 | 4.04M |
| June 18, 2025 | 10.79 | 10.78 | 10.78 | 11.18 | 10.59 | 3.01M |
| June 17, 2025 | 12.51 | 10.86 | 10.86 | 12.99 | 10.56 | 6.71M |
| June 16, 2025 | 14.47 | 13.82 | 13.82 | 14.61 | 13.72 | 7.06M |
| June 13, 2025 | 14 | 14.41 | 14.41 | 14.64 | 13.8 | 1.75M |
| June 12, 2025 | 14.29 | 14.46 | 14.46 | 14.84 | 13.98 | 2.5M |
| June 11, 2025 | 14.73 | 14.57 | 14.57 | 15.23 | 14.47 | 1.59M |