Dyne Therapeutics, Inc. (DYN) NASDAQ

Currency In USD

AD

DYN Historical Return

If you invested $1000 in Dyne Therapeutics, Inc. (DYN) since IPO date, it would be worth $660.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.79, while $1000 invested 1 year ago would be worth $965.67. This corresponds to total returns of -33.94%, 10.18%, -3.43%, respectively, with annualized returns of -6.57%, 1.96%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.3316.0716.0716.7315.911.79M
October 20, 202615.2716.2716.2716.5615.143.41M
October 19, 202614.4515.2315.2315.3814.453.35M
October 16, 202615.2114.2514.2515.4914.132.86M
October 15, 202615.1515.2915.2915.4715.042.07M
October 14, 202615.1115.0415.0415.4214.712.2M
October 13, 202615.9715.315.315.9915.283.34M
October 12, 202616.5415.9615.9616.7615.732.92M
October 09, 202616.4116.6416.6417.3116.363.57M
October 08, 202615.8416.3716.3716.4715.356.28M
October 07, 202615.415.9715.9716.1115.253.49M
October 06, 202615.515.415.415.5914.934.09M
October 05, 202615.3115.4415.4415.5415.084.38M
October 02, 202616.0315.215.216.0315.092.53M
October 01, 202616.0115.8215.8216.2815.523.7M
September 30, 202616.0516.1116.1116.815.924.46M
September 29, 202616.416.2116.2116.5515.972.29M
September 28, 202615.8616.3416.3416.4315.632.31M
September 25, 202616.6216.0316.0316.7616.021.61M
September 24, 202616.0916.5116.5116.6515.883.2M
September 23, 202617.0816.2316.2317.0816.182.64M
September 22, 202617.3917.1417.1417.5917.062.63M
September 21, 202617.3117.1217.1217.5916.753.22M
September 18, 202618.0717.1117.1118.1516.964.84M
September 17, 202617.918.0618.0618.1117.622.85M
September 16, 202618.3717.3117.3118.3717.092.16M
September 15, 202618.5217.917.918.6217.873.02M
September 11, 202618.5918.2118.2118.7417.943.77M
September 10, 202619.0218.4218.4219.0217.934.71M
September 09, 202619.3819.1919.1920.1618.975.14M
September 08, 202617.0820.3120.3120.911717.07M
September 04, 202624.5924.2824.2824.724.141.59M
September 03, 202625.2624.9524.9525.3924.61.45M
September 02, 202625.5525.1425.1426.1824.922.18M
September 01, 202624.9925.125.125.424.721.63M
August 31, 202624.9225.4325.4325.6524.582.69M
August 28, 202625.8225.0725.0725.9824.831.18M
August 27, 202626.2926.0926.0926.4925.981.02M
August 26, 202626.3226.3626.3626.4725.781.53M
August 25, 202626.2826.3426.3426.6925.971.46M
August 24, 202626.1325.9925.9926.1425.141.37M
August 21, 202626.2226.126.126.8726.021.18M
August 20, 202626.3325.9825.9826.4325.681.48M
August 19, 202626.526.7826.7826.9425.981.95M
August 18, 202625.88262626.3125.461.9M
August 17, 202625.926.1526.1526.4325.31.32M
August 14, 202625.7325.725.725.9325.31.68M
August 13, 20262625.9625.9626.4825.881.9M
August 12, 202626.8426.1726.1727.3126.111.78M
August 11, 202626.8726.7126.7127.1326.141.4M
August 10, 202625.7826.526.526.8425.72.52M
August 07, 202626.226.2526.2526.3425.251.99M
August 06, 202626.5125.8825.8826.7725.581.33M
August 05, 202626.3326.1726.1727.0925.862.07M
August 04, 202625.825.9725.9726.0825.22.77M
August 03, 202625.0425.2425.2425.3824.182.13M
July 31, 202625.825.1825.1825.9924.411.83M
July 30, 202624.525.7325.7325.823.951.92M
July 29, 202625.9625.125.126.0924.712.1M
July 28, 202625.4225.925.926.2625.182.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved