Dynamatic Technologies Limited (DYNAMATECH.NS) NSE

Currency In INR

DYNAMATECH.NS Historical Return

If you invested ₹1000 in Dynamatic Technologies Limited (DYNAMATECH.NS) 10 years ago, it would be worth ₹4,266.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,637.92, while ₹1000 invested 1 year ago would be worth ₹1,503.25. This corresponds to total returns of 326.64%, 563.79%, 50.33%, respectively, with annualized returns of 15.6%, 45.99%, 50.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNAMATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	10,641	10,408	10,408	10,712	10,181	19,623
July 10, 2026	10,892	10,688	10,688	10,998	10,628	11,621
July 09, 2026	10,649	10,845	10,845	11,149	10,605	13,834
July 08, 2026	10,650	10,551	10,551	11,050	10,388	14,993
July 07, 2026	10,761	10,765	10,765	10,956	10,482	13,092
July 06, 2026	10,311	10,793	10,793	10,940	10,311	18,630
July 03, 2026	10,418	10,288	10,288	10,570	10,177	12,521
July 02, 2026	10,448	10,424	10,424	10,520	10,330	7,349
July 01, 2026	10,470	10,397	10,397	10,710	10,370	9,958
June 30, 2026	10,012	10,393	10,393	10,482	10,012	15,168
June 29, 2026	10,180	9,940	9,940	10,335	9,773	33,069
June 25, 2026	10,550	10,232	10,232	10,663	10,111	16,833
June 24, 2026	10,550	10,586	10,586	10,800	10,540	7,360
June 23, 2026	11,000	10,621	10,621	11,150	10,532	18,526
June 22, 2026	10,923	10,988	10,988	11,069	10,846	8,308
June 19, 2026	10,840	10,923	10,923	10,989	10,792	6,895
June 18, 2026	10,718	10,888	10,888	11,128	10,718	15,866
June 17, 2026	10,450	10,717	10,717	10,779	10,450	10,194
June 16, 2026	10,602	10,443	10,443	10,700	10,410	10,126
June 15, 2026	10,503	10,602	10,602	10,850	10,441	26,291
June 12, 2026	10,000	10,171	10,171	10,210	9,999	12,640
June 11, 2026	9,943	9,882	9,882	10,114	9,769	17,986
June 10, 2026	10,163	9,943	9,943	10,279	9,853	10,603
June 09, 2026	10,225	10,138	10,138	10,356	10,021	12,074
June 08, 2026	10,400	10,174	10,174	10,416	10,099	14,791
June 05, 2026	10,493	10,544	10,544	10,651	10,376	8,913
June 04, 2026	10,418	10,450	10,450	10,924	10,337	22,217
June 03, 2026	10,368	10,472	10,472	10,604	10,200	12,575
June 02, 2026	10,450	10,321	10,321	10,676	10,158	21,459
June 01, 2026	11,245	10,454	10,454	11,250	10,410	27,877
May 29, 2026	10,807	11,122	11,122	11,220	10,791	29,876
May 27, 2026	10,999	10,668	10,668	10,999	10,421	47,089
May 26, 2026	11,307	11,017	11,017	11,489	10,905	14,179
May 25, 2026	11,301	11,306	11,306	11,630	11,165	30,513
May 22, 2026	10,932	11,170	11,170	11,344	10,769	22,457
May 21, 2026	10,500	10,933	10,933	11,099	10,500	26,324
May 20, 2026	10,583	10,441	10,441	10,583	9,950	58,942
May 19, 2026	10,639	10,864	10,864	11,000	10,601	15,687
May 18, 2026	10,685	10,613	10,613	10,703	10,433	14,868
May 15, 2026	10,950	10,736	10,736	11,024	10,622	13,916
May 14, 2026	10,737	10,872	10,872	11,125	10,522	48,514
May 13, 2026	10,650	10,714	10,714	11,288	10,540	27,177
May 12, 2026	11,307	10,754	10,754	11,349	10,370	31,019
May 11, 2026	12,501	11,322	11,322	12,501	11,250	49,864
May 08, 2026	12,449	12,530	12,530	12,875	12,275	32,379
May 07, 2026	12,399	12,405	12,405	12,640	12,184	28,937
May 06, 2026	12,354	12,383	12,383	12,425	11,658	45,086
May 05, 2026	11,483	12,222	12,222	12,300	11,351	47,967
May 04, 2026	11,750	11,481	11,481	11,828	11,382	14,663
April 30, 2026	11,788	11,568	11,568	11,791	11,500	13,955
April 29, 2026	11,852.5	11,791	11,791	12,024	11,410	30,540
April 28, 2026	12,417	11,758.5	11,758.5	12,417	11,624.5	39,791
April 27, 2026	11,900	12,417	12,417	12,681	11,561	72,835
April 24, 2026	11,760	11,829.5	11,829.5	12,240	11,689.5	82,743
April 23, 2026	11,425.5	11,677.5	11,677.5	11,877.5	11,280	46,690
April 22, 2026	10,833	11,541	11,541	11,800	10,800.5	111,638
April 21, 2026	10,140	10,747	10,747	10,962.5	10,104.5	37,463
April 20, 2026	10,353	10,140	10,140	10,394.5	10,098	13,734
April 17, 2026	10,300	10,327.5	10,327.5	10,542	10,210	12,331
April 16, 2026	10,484	10,340.5	10,340.5	10,524	10,150	16,423