Dynamatic Technologies Limited (DYNAMATECH.NS) NSE

Currency In INR

AD

DYNAMATECH.NS Historical Return

If you invested ₹1000 in Dynamatic Technologies Limited (DYNAMATECH.NS) 10 years ago, it would be worth ₹3,622.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,489.85, while ₹1000 invested 1 year ago would be worth ₹1,508.55. This corresponds to total returns of 262.29%, 348.98%, 50.86%, respectively, with annualized returns of 13.73%, 35.06%, 50.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYNAMATECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202612,80012,59112,59113,01512,20623,517
October 21, 202613,62112,78712,78713,69112,56128,394
October 19, 202613,77013,62113,62114,04813,55510,812
October 16, 202613,75013,77413,77413,94413,60019,587
October 15, 202614,42413,63813,63814,42413,44437,656
October 14, 202613,93614,42414,42414,49813,87518,311
October 13, 202614,17013,98513,98514,30013,69918,180
October 12, 202613,42914,12814,12814,22013,42928,117
October 09, 202613,39413,32113,32113,60013,11114,541
October 08, 202613,72313,39113,39113,85913,22021,884
October 07, 202614,18013,72313,72314,25213,66029,422
October 06, 202614,30014,27914,27914,40914,11125,719
October 05, 202613,79814,25114,25114,37513,79843,998
October 01, 202613,61113,75613,75613,99613,30042,632
September 30, 202613,06513,61113,61113,65013,06049,032
September 29, 202613,04913,06513,06513,14912,72334,804
September 28, 202613,38013,13913,13913,50013,01444,539
September 25, 202612,54113,15313,15313,28712,49038,127
September 24, 202612,51612,55112,55112,63012,35023,951
September 23, 202612,65912,56112,56112,96612,46337,290
September 22, 202612,20512,51612,51612,69512,10235,974
September 21, 202612,18012,16912,16912,20511,93310,449
September 18, 202611,81912,06112,06112,21511,74312,388
September 17, 202612,03011,81911,81912,45411,76222,253
September 16, 202612,00012,07712,07712,15111,50028,762
September 15, 202612,20112,07112,07112,27711,92522,745
September 11, 202611,46312,09712,09712,30011,25062,178
September 10, 202611,62511,54311,54311,78511,40212,245
September 09, 202611,49511,62511,62511,74111,39415,961
September 08, 202611,52011,58411,58411,68911,45010,021
September 07, 202611,65411,56911,56911,97411,48317,282
September 04, 202611,56011,65411,65411,77511,5588,608
September 03, 202611,40011,53211,53211,57511,21510,815
September 02, 202611,61211,42511,42511,61211,3509,361
September 01, 202611,98111,67811,67811,98111,5359,546
August 31, 202611,43611,96611,96612,03011,35329,910
August 28, 202611,49711,43611,43611,61511,3904,342
August 27, 202611,49511,49711,49711,84811,41110,774
August 26, 202611,51011,51011,51011,70811,39710,220
August 25, 202611,65011,51411,51411,65811,4108,848
August 24, 202611,61111,64611,64611,87911,50014,148
August 21, 202611,76811,58811,58811,85011,55012,941
August 20, 202611,79411,76511,76512,05011,65020,615
August 19, 202612,00011,73511,73512,21311,60125,587
August 18, 202611,12311,77011,77011,95011,11233,740
August 17, 202611,14511,12311,12311,38810,99616,143
August 14, 202610,84611,18811,18811,30010,61225,144
August 13, 202610,67710,81010,81011,08510,67719,704
August 12, 202610,53610,67410,67410,82810,46729,905
August 11, 202611,13010,60010,60011,23710,40554,362
August 10, 202611,69011,14811,14812,27511,02151,887
August 07, 202611,40311,40111,40111,84411,00226,226
August 06, 202611,00511,40311,40311,49910,92120,383
August 05, 202610,75010,99310,99311,04010,75013,788
August 04, 202610,77910,75210,75210,92110,7008,784
August 03, 202610,35610,76310,76310,98510,35617,854
July 31, 202610,26310,33910,33910,48510,2406,875
July 30, 202610,23410,27210,27210,45010,1778,059
July 29, 202610,37310,33110,33110,60510,2895,786
July 28, 202610,59910,34310,34310,59910,3167,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved