Dynamatic Technologies Limited (DYNAMATECH.NS) NSE

10,450.00

+129(+1.25%)

Updated at June 03 03:29PM

Currency In INR

DYNAMATECH.NS Historical Return

If you invested ₹1000 in Dynamatic Technologies Limited (DYNAMATECH.NS) 10 years ago, it would be worth ₹4,105.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,085.4, while ₹1000 invested 1 year ago would be worth ₹1,506.29. This corresponds to total returns of 310.58%, 608.54%, 50.63%, respectively, with annualized returns of 15.16%, 47.9%, 50.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNAMATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10,450	10,321	10,321	10,676	10,158	21,459
June 01, 2026	11,245	10,454	10,454	11,250	10,410	27,877
May 29, 2026	10,807	11,122	11,122	11,220	10,791	29,876
May 27, 2026	10,999	10,668	10,668	10,999	10,421	47,089
May 26, 2026	11,307	11,017	11,017	11,489	10,905	14,179
May 25, 2026	11,301	11,306	11,306	11,630	11,165	30,513
May 22, 2026	10,932	11,170	11,170	11,344	10,769	22,457
May 21, 2026	10,500	10,933	10,933	11,099	10,500	26,324
May 20, 2026	10,583	10,441	10,441	10,583	9,950	58,942
May 19, 2026	10,639	10,864	10,864	11,000	10,601	15,687
May 18, 2026	10,685	10,613	10,613	10,703	10,433	14,868
May 15, 2026	10,950	10,736	10,736	11,024	10,622	13,916
May 14, 2026	10,737	10,872	10,872	11,125	10,522	48,514
May 13, 2026	10,650	10,714	10,714	11,288	10,540	27,177
May 12, 2026	11,307	10,754	10,754	11,349	10,370	31,019
May 11, 2026	12,501	11,322	11,322	12,501	11,250	49,864
May 08, 2026	12,449	12,530	12,530	12,875	12,275	32,379
May 07, 2026	12,399	12,405	12,405	12,640	12,184	28,937
May 06, 2026	12,354	12,383	12,383	12,425	11,658	45,086
May 05, 2026	11,483	12,222	12,222	12,300	11,351	47,967
May 04, 2026	11,750	11,481	11,481	11,828	11,382	14,663
April 30, 2026	11,788	11,568	11,568	11,791	11,500	13,955
April 29, 2026	11,852.5	11,791	11,791	12,024	11,410	30,540
April 28, 2026	12,417	11,758.5	11,758.5	12,417	11,624.5	39,791
April 27, 2026	11,900	12,417	12,417	12,681	11,561	72,835
April 24, 2026	11,760	11,829.5	11,829.5	12,240	11,689.5	82,743
April 23, 2026	11,425.5	11,677.5	11,677.5	11,877.5	11,280	46,690
April 22, 2026	10,833	11,541	11,541	11,800	10,800.5	111,638
April 21, 2026	10,140	10,747	10,747	10,962.5	10,104.5	37,463
April 20, 2026	10,353	10,140	10,140	10,394.5	10,098	13,734
April 17, 2026	10,300	10,327.5	10,327.5	10,542	10,210	12,331
April 16, 2026	10,484	10,340.5	10,340.5	10,524	10,150	16,423
April 15, 2026	10,695	10,370	10,370	10,695	10,320.5	13,896
April 13, 2026	10,194	10,391.5	10,391.5	10,497	10,050	17,562
April 10, 2026	10,026	10,345.5	10,345.5	10,387	10,017	18,365
April 09, 2026	9,850	10,017	10,017	10,300	9,760	22,008
April 08, 2026	10,071	9,920	9,920	10,071	9,713.5	24,154
April 07, 2026	9,373	9,505.5	9,505.5	9,588	9,320.5	11,447
April 06, 2026	9,424	9,348	9,348	9,700	9,256.5	20,432
April 02, 2026	9,350	9,384	9,384	9,440.5	9,094.5	11,889
April 01, 2026	9,240	9,388.5	9,388.5	9,549	9,127.5	14,781
March 30, 2026	9,000	9,010	9,010	9,123	8,773	29,698
March 27, 2026	9,565	9,063	9,063	9,574	8,970	31,453
March 25, 2026	9,700	9,565	9,565	9,944	9,502	37,036
March 24, 2026	9,575	9,657	9,657	9,754	9,244	22,024
March 23, 2026	9,567	9,420	9,420	9,567	9,220	16,007
March 20, 2026	-1	-1	9,701	-1	-1	0
March 19, 2026	9,780	9,497	9,497	9,790	9,454	15,474
March 18, 2026	9,570	9,859	9,859	10,145	9,534	27,101
March 17, 2026	9,429	9,533	9,533	9,591	9,225	14,494
March 16, 2026	8,949	9,332	9,332	9,419	8,949	26,457
March 13, 2026	9,600	9,080	9,080	9,680	9,032	28,470
March 12, 2026	9,919	9,685	9,685	9,920	9,500	29,994
March 11, 2026	10,630	9,919	9,919	10,630	9,753	29,444
March 10, 2026	10,315	10,563	10,563	10,615	10,315	18,248
March 09, 2026	10,751	10,286	10,286	10,751	10,123	26,863
March 06, 2026	10,690	10,751	10,751	10,945	10,500	24,170
March 05, 2026	10,669	10,690	10,690	10,950	10,450	35,370
March 04, 2026	-1	-1	10,670	-1	-1	0
March 02, 2026	9,700	10,307	10,307	10,475	9,651	50,489