Dynamatic Technologies Limited (DYNAMATECH.NS) NSE

Currency In INR

DYNAMATECH.NS Historical Return

If you invested ₹1000 in Dynamatic Technologies Limited (DYNAMATECH.NS) 10 years ago, it would be worth ₹4,507.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,460.67, while ₹1000 invested 1 year ago would be worth ₹1,425.65. This corresponds to total returns of 350.75%, 446.07%, 42.56%, respectively, with annualized returns of 16.26%, 40.4%, 42.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNAMATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13,041	12,816	12,816	13,239	12,612	8,927
November 09, 2026	13,275	12,937	12,937	13,394	12,896	11,965
November 08, 2026	12,999	13,168	13,168	13,550	12,733	7,518
November 06, 2026	12,791	12,822	12,822	12,912	12,125	35,377
November 05, 2026	12,920	12,929	12,929	13,327	12,671	21,942
November 04, 2026	12,188	12,648	12,648	12,750	12,006	16,146
November 03, 2026	11,998	12,188	12,188	12,334	11,874	17,354
November 02, 2026	11,600	11,928	11,928	11,998	11,370	20,422
October 30, 2026	12,214	11,600	11,600	12,265	11,478	18,230
October 29, 2026	12,210	12,184	12,184	12,250	11,925	12,479
October 28, 2026	12,420	12,213	12,213	12,455	12,160	11,197
October 27, 2026	12,299	12,420	12,420	12,699	12,237	12,313
October 26, 2026	12,211	12,229	12,229	12,419	12,012	14,723
October 23, 2026	12,591	12,296	12,296	12,606	11,899	29,050
October 22, 2026	12,800	12,591	12,591	13,015	12,206	23,517
October 21, 2026	13,621	12,787	12,787	13,691	12,561	28,394
October 19, 2026	13,770	13,621	13,621	14,048	13,555	10,812
October 16, 2026	13,750	13,774	13,774	13,944	13,600	19,587
October 15, 2026	14,424	13,638	13,638	14,424	13,444	37,656
October 14, 2026	13,936	14,424	14,424	14,498	13,875	18,311
October 13, 2026	14,170	13,985	13,985	14,300	13,699	18,180
October 12, 2026	13,429	14,128	14,128	14,220	13,429	28,117
October 09, 2026	13,394	13,321	13,321	13,600	13,111	14,541
October 08, 2026	13,723	13,391	13,391	13,859	13,220	21,884
October 07, 2026	14,180	13,723	13,723	14,252	13,660	29,422
October 06, 2026	14,300	14,279	14,279	14,409	14,111	25,719
October 05, 2026	13,798	14,251	14,251	14,375	13,798	43,998
October 01, 2026	13,611	13,756	13,756	13,996	13,300	42,632
September 30, 2026	13,065	13,611	13,611	13,650	13,060	49,032
September 29, 2026	13,049	13,065	13,065	13,149	12,723	34,804
September 28, 2026	13,380	13,139	13,139	13,500	13,014	44,539
September 25, 2026	12,541	13,153	13,153	13,287	12,490	38,127
September 24, 2026	12,516	12,551	12,551	12,630	12,350	23,951
September 23, 2026	12,659	12,561	12,561	12,966	12,463	37,290
September 22, 2026	12,205	12,516	12,516	12,695	12,102	35,974
September 21, 2026	12,180	12,169	12,169	12,205	11,933	10,449
September 18, 2026	11,819	12,061	12,061	12,215	11,743	12,388
September 17, 2026	12,030	11,819	11,819	12,454	11,762	22,253
September 16, 2026	12,000	12,077	12,077	12,151	11,500	28,762
September 15, 2026	12,201	12,071	12,071	12,277	11,925	22,745
September 11, 2026	11,463	12,097	12,097	12,300	11,250	62,178
September 10, 2026	11,625	11,543	11,543	11,785	11,402	12,245
September 09, 2026	11,495	11,625	11,625	11,741	11,394	15,961
September 08, 2026	11,520	11,584	11,584	11,689	11,450	10,021
September 07, 2026	11,654	11,569	11,569	11,974	11,483	17,282
September 04, 2026	11,560	11,654	11,654	11,775	11,558	8,608
September 03, 2026	11,400	11,532	11,532	11,575	11,215	10,815
September 02, 2026	11,612	11,425	11,425	11,612	11,350	9,361
September 01, 2026	11,981	11,678	11,678	11,981	11,535	9,546
August 31, 2026	11,436	11,966	11,966	12,030	11,353	29,910
August 28, 2026	11,497	11,436	11,436	11,615	11,390	4,342
August 27, 2026	11,495	11,497	11,497	11,848	11,411	10,774
August 26, 2026	11,510	11,510	11,510	11,708	11,397	10,220
August 25, 2026	11,650	11,514	11,514	11,658	11,410	8,848
August 24, 2026	11,611	11,646	11,646	11,879	11,500	14,148
August 21, 2026	11,768	11,588	11,588	11,850	11,550	12,941
August 20, 2026	11,794	11,765	11,765	12,050	11,650	20,615
August 19, 2026	12,000	11,735	11,735	12,213	11,601	25,587
August 18, 2026	11,123	11,770	11,770	11,950	11,112	33,740
August 17, 2026	11,145	11,123	11,123	11,388	10,996	16,143