Dynamatic Technologies Limited (DYNAMATECH.NS) NSE

Currency In INR

DYNAMATECH.NS Historical Return

If you invested ₹1000 in Dynamatic Technologies Limited (DYNAMATECH.NS) 10 years ago, it would be worth ₹3,759.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,889.67, while ₹1000 invested 1 year ago would be worth ₹1,565.5. This corresponds to total returns of 275.96%, 388.97%, 56.55%, respectively, with annualized returns of 14.16%, 37.33%, 56.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNAMATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13,621	12,787	12,787	13,691	12,561	28,394
October 19, 2026	13,770	13,621	13,621	14,048	13,555	10,812
October 16, 2026	13,750	13,774	13,774	13,944	13,600	19,587
October 15, 2026	14,424	13,638	13,638	14,424	13,444	37,656
October 14, 2026	13,936	14,424	14,424	14,498	13,875	18,311
October 13, 2026	14,170	13,985	13,985	14,300	13,699	18,180
October 12, 2026	13,429	14,128	14,128	14,220	13,429	28,117
October 09, 2026	13,394	13,321	13,321	13,600	13,111	14,541
October 08, 2026	13,723	13,391	13,391	13,859	13,220	21,884
October 07, 2026	14,180	13,723	13,723	14,252	13,660	29,422
October 06, 2026	14,300	14,279	14,279	14,409	14,111	25,719
October 05, 2026	13,798	14,251	14,251	14,375	13,798	43,998
October 01, 2026	13,611	13,756	13,756	13,996	13,300	42,632
September 30, 2026	13,065	13,611	13,611	13,650	13,060	49,032
September 29, 2026	13,049	13,065	13,065	13,149	12,723	34,804
September 28, 2026	13,380	13,139	13,139	13,500	13,014	44,539
September 25, 2026	12,541	13,153	13,153	13,287	12,490	38,127
September 24, 2026	12,516	12,551	12,551	12,630	12,350	23,951
September 23, 2026	12,659	12,561	12,561	12,966	12,463	37,290
September 22, 2026	12,205	12,516	12,516	12,695	12,102	35,974
September 21, 2026	12,180	12,169	12,169	12,205	11,933	10,449
September 18, 2026	11,819	12,061	12,061	12,215	11,743	12,388
September 17, 2026	12,030	11,819	11,819	12,454	11,762	22,253
September 16, 2026	12,000	12,077	12,077	12,151	11,500	28,762
September 15, 2026	12,201	12,071	12,071	12,277	11,925	22,745
September 11, 2026	11,463	12,097	12,097	12,300	11,250	62,178
September 10, 2026	11,625	11,543	11,543	11,785	11,402	12,245
September 09, 2026	11,495	11,625	11,625	11,741	11,394	15,961
September 08, 2026	11,520	11,584	11,584	11,689	11,450	10,021
September 07, 2026	11,654	11,569	11,569	11,974	11,483	17,282
September 04, 2026	11,560	11,654	11,654	11,775	11,558	8,608
September 03, 2026	11,400	11,532	11,532	11,575	11,215	10,815
September 02, 2026	11,612	11,425	11,425	11,612	11,350	9,361
September 01, 2026	11,981	11,678	11,678	11,981	11,535	9,546
August 31, 2026	11,436	11,966	11,966	12,030	11,353	29,910
August 28, 2026	11,497	11,436	11,436	11,615	11,390	4,342
August 27, 2026	11,495	11,497	11,497	11,848	11,411	10,774
August 26, 2026	11,510	11,510	11,510	11,708	11,397	10,220
August 25, 2026	11,650	11,514	11,514	11,658	11,410	8,848
August 24, 2026	11,611	11,646	11,646	11,879	11,500	14,148
August 21, 2026	11,768	11,588	11,588	11,850	11,550	12,941
August 20, 2026	11,794	11,765	11,765	12,050	11,650	20,615
August 19, 2026	12,000	11,735	11,735	12,213	11,601	25,587
August 18, 2026	11,123	11,770	11,770	11,950	11,112	33,740
August 17, 2026	11,145	11,123	11,123	11,388	10,996	16,143
August 14, 2026	10,846	11,188	11,188	11,300	10,612	25,144
August 13, 2026	10,677	10,810	10,810	11,085	10,677	19,704
August 12, 2026	10,536	10,674	10,674	10,828	10,467	29,905
August 11, 2026	11,130	10,600	10,600	11,237	10,405	54,362
August 10, 2026	11,690	11,148	11,148	12,275	11,021	51,887
August 07, 2026	11,403	11,401	11,401	11,844	11,002	26,226
August 06, 2026	11,005	11,403	11,403	11,499	10,921	20,383
August 05, 2026	10,750	10,993	10,993	11,040	10,750	13,788
August 04, 2026	10,779	10,752	10,752	10,921	10,700	8,784
August 03, 2026	10,356	10,763	10,763	10,985	10,356	17,854
July 31, 2026	10,263	10,339	10,339	10,485	10,240	6,875
July 30, 2026	10,234	10,272	10,272	10,450	10,177	8,059
July 29, 2026	10,373	10,331	10,331	10,605	10,289	5,786
July 28, 2026	10,599	10,343	10,343	10,599	10,316	7,005
July 27, 2026	10,507	10,546	10,546	10,779	10,466	13,289