Dynamatic Technologies Limited (DYNAMATECH.NS) NSE

Currency In INR

DYNAMATECH.NS Historical Return

If you invested ₹1000 in Dynamatic Technologies Limited (DYNAMATECH.NS) 10 years ago, it would be worth ₹4,089.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,831.58, while ₹1000 invested 1 year ago would be worth ₹1,811.46. This corresponds to total returns of 308.99%, 283.16%, 81.15%, respectively, with annualized returns of 15.12%, 30.84%, 81.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNAMATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11,625	11,543	11,543	11,785	11,402	12,245
September 09, 2026	11,495	11,625	11,625	11,741	11,394	15,961
September 08, 2026	11,520	11,584	11,584	11,689	11,450	10,021
September 07, 2026	11,654	11,569	11,569	11,974	11,483	17,282
September 04, 2026	11,560	11,654	11,654	11,775	11,558	8,608
September 03, 2026	11,400	11,532	11,532	11,575	11,215	10,815
September 02, 2026	11,612	11,425	11,425	11,612	11,350	9,361
September 01, 2026	11,981	11,678	11,678	11,981	11,535	9,546
August 31, 2026	11,436	11,966	11,966	12,030	11,353	29,910
August 28, 2026	11,497	11,436	11,436	11,615	11,390	4,342
August 27, 2026	11,495	11,497	11,497	11,848	11,411	10,774
August 26, 2026	11,510	11,510	11,510	11,708	11,397	10,220
August 25, 2026	11,650	11,514	11,514	11,658	11,410	8,848
August 24, 2026	11,611	11,646	11,646	11,879	11,500	14,148
August 21, 2026	11,768	11,588	11,588	11,850	11,550	12,941
August 20, 2026	11,794	11,765	11,765	12,050	11,650	20,615
August 19, 2026	12,000	11,735	11,735	12,213	11,601	25,587
August 18, 2026	11,123	11,770	11,770	11,950	11,112	33,740
August 17, 2026	11,145	11,123	11,123	11,388	10,996	16,143
August 14, 2026	10,846	11,188	11,188	11,300	10,612	25,144
August 13, 2026	10,677	10,810	10,810	11,085	10,677	19,704
August 12, 2026	10,536	10,674	10,674	10,828	10,467	29,905
August 11, 2026	11,130	10,600	10,600	11,237	10,405	54,362
August 10, 2026	11,690	11,148	11,148	12,275	11,021	51,887
August 07, 2026	11,403	11,401	11,401	11,844	11,002	26,226
August 06, 2026	11,005	11,403	11,403	11,499	10,921	20,383
August 05, 2026	10,750	10,993	10,993	11,040	10,750	13,788
August 04, 2026	10,779	10,752	10,752	10,921	10,700	8,784
August 03, 2026	10,356	10,763	10,763	10,985	10,356	17,854
July 31, 2026	10,263	10,339	10,339	10,485	10,240	6,875
July 30, 2026	10,234	10,272	10,272	10,450	10,177	8,059
July 29, 2026	10,373	10,331	10,331	10,605	10,289	5,786
July 28, 2026	10,599	10,343	10,343	10,599	10,316	7,005
July 27, 2026	10,507	10,546	10,546	10,779	10,466	13,289
July 24, 2026	10,100	10,458	10,458	10,497	10,100	8,615
July 23, 2026	10,161	10,181	10,181	10,371	10,082	8,003
July 22, 2026	10,320	10,161	10,161	10,440	10,057	13,897
July 21, 2026	10,286	10,352	10,352	10,437	10,241	6,791
July 20, 2026	10,270	10,285	10,285	10,362	10,222	4,534
July 17, 2026	10,537	10,309	10,309	10,543	10,212	9,666
July 16, 2026	10,269	10,537	10,537	10,650	10,239	10,863
July 15, 2026	10,330	10,262	10,262	10,470	10,202	7,261
July 14, 2026	10,382	10,336	10,336	10,472	10,242	5,003
July 13, 2026	10,641	10,408	10,408	10,712	10,181	19,623
July 10, 2026	10,892	10,688	10,688	10,998	10,628	11,621
July 09, 2026	10,649	10,845	10,845	11,149	10,605	13,834
July 08, 2026	10,650	10,551	10,551	11,050	10,388	14,993
July 07, 2026	10,761	10,765	10,765	10,956	10,482	13,092
July 06, 2026	10,311	10,793	10,793	10,940	10,311	18,630
July 03, 2026	10,418	10,288	10,288	10,570	10,177	12,521
July 02, 2026	10,448	10,424	10,424	10,520	10,330	7,349
July 01, 2026	10,470	10,397	10,397	10,710	10,370	9,958
June 30, 2026	10,012	10,393	10,393	10,482	10,012	15,168
June 29, 2026	10,180	9,940	9,940	10,335	9,773	33,069
June 25, 2026	10,550	10,232	10,232	10,663	10,111	16,833
June 24, 2026	10,550	10,586	10,586	10,800	10,540	7,360
June 23, 2026	11,000	10,621	10,621	11,150	10,532	18,526
June 22, 2026	10,923	10,988	10,988	11,069	10,846	8,308
June 19, 2026	10,840	10,923	10,923	10,989	10,792	6,895
June 18, 2026	10,718	10,888	10,888	11,128	10,718	15,866