Dynamatic Technologies Limited (DYNAMATECH.NS) NSE

9,671.50

-180.5(-1.83%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,8529,671.59,671.59,892.59,60618,069
December 23, 20259,7419,8529,8529,9009,600.526,239
December 22, 20259,5159,817.59,817.59,9129,426.542,277
December 19, 20259,0019,515.59,515.59,5508,95139,350
December 18, 20259,0099,029.59,029.59,0868,71022,671
December 17, 20258,9509,009.59,009.59,0488,66126,664
December 16, 20259,1668,8248,8249,2008,750.532,306
December 15, 20259,2679,163.59,163.59,5479,10725,251
December 12, 20259,3459,2579,2579,4009,16527,773
December 11, 20259,6209,264.59,264.59,6209,24017,953
December 10, 20259,6509,6339,6339,747.59,41132,715
December 09, 20258,9659,667.59,667.59,773.58,652125,110
December 08, 20258,6349,094.59,094.59,2668,634174,777
December 05, 20258,593.58,478.58,478.58,6508,360.518,218
December 04, 20258,9148,593.58,593.58,923.58,55114,490
December 03, 20259,0818,843.58,843.59,188.58,75321,912
December 02, 20259,1859,0709,0709,236.58,976.512,308
December 01, 20259,2679,2379,2379,4809,11326,481
November 28, 20258,9439,247.59,247.59,3258,807.526,581
November 27, 20259,1408,8728,8729,2008,852.58,848
November 26, 20259,1009,0519,0519,1768,97514,729
November 25, 20258,9689,010.59,010.59,095.58,82015,313
November 24, 20259,199.58,9688,9689,2198,93326,695
November 21, 20259,7539,2209,2209,759.59,150.525,588
November 19, 20259,5749,725.59,725.59,8769,47024,178
November 18, 20259,5839,527.59,527.59,6829,36016,303
November 17, 20259,7559,593.59,593.59,7709,45928,645
November 14, 20259,1799,7159,7159,7809,17054,260
November 13, 20259,1319,1969,1969,2309,018.512,762
November 12, 20259,1109,118.59,118.59,264.58,956.526,248
November 11, 20258,670.59,302.59,302.59,5678,461.5111,588
November 10, 20258,5499,0619,0619,208.58,549118,846
November 07, 20258,3498,5268,5268,6478,100.530,897
November 06, 20258,5388,2828,2828,5638,20025,256
November 04, 20258,1008,4708,4708,7258,100109,534
November 03, 20257,9688,050.58,050.58,077.57,875.514,174
October 31, 20257,7507,9167,9167,9607,66319,503
October 30, 20257,7457,6797,6797,7647,66716,211
October 29, 20257,7937,7457,7457,899.57,630.577,168
October 28, 20257,8757,7927,7927,9167,7706,844
October 27, 20257,9207,7937,7937,9497,75516,380
October 24, 20258,0477,9597,9598,0507,925.58,899
October 23, 20258,2208,0478,0478,2497,970.513,949
October 21, 20258,2008,1808,1808,2448,131.511,065
October 20, 20257,8948,073.58,073.58,1257,88322,527
October 17, 20257,9007,8947,8948,029.57,80617,003
October 16, 20257,8807,9847,9848,2597,82975,920
October 15, 20257,7687,8147,8147,8777,71014,426
October 14, 20257,7727,7697,7697,8697,628.519,563
October 13, 20257,7507,7497,7497,8257,61023,563
October 10, 20257,630.57,7977,7977,9007,564.592,767
October 09, 20256,8517,6737,6737,779.56,776.5388,748
October 08, 20256,924.56,8396,8396,924.56,76511,365
October 07, 20256,9316,8976,8977,0286,871.542,505
October 06, 20257,0706,9316,9317,0906,84814,331
October 03, 20257,1947,020.57,020.57,2136,98427,993
October 02, 20257,101.57,101.57,101.57,101.57,101.50
October 01, 20256,9427,101.57,101.57,3436,821.543,818
September 30, 20256,8336,8476,8476,924.56,774.56,504
September 29, 20257,0006,756.56,756.57,0746,71625,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved