Dynemic Products Limited (DYNPRO.NS) NSE

Currency In INR

AD

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹2,096.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹447.86, while ₹1000 invested 1 year ago would be worth ₹757.72. This corresponds to total returns of 109.61%, -55.21%, -24.23%, respectively, with annualized returns of 8.53%, -14.83%, -24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYNPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026252.96263.12263.12271.76252.9628,976
July 30, 2026251.4251.57251.57256.79250.4111,608
July 29, 2026238.22251.37251.37255238.2241,161
July 28, 2026239.92238.22238.22242.19235.284,599
July 27, 2026234.9238.21238.21244230.415,783
July 24, 2026235.15231.33231.33237.44230.253,499
July 23, 2026235.7234.08234.08237.5230.356,798
July 22, 2026236.29236.04236.04249.59234.418,154
July 21, 2026232.8236.29236.29254.97230.0145,763
July 20, 2026235.5229.52229.52235.5228.595,232
July 17, 2026236.3230.63230.63236.32303,488
July 16, 2026228.35233.39233.39237.89228.3514,117
July 15, 2026231.2233.43233.43236231.26,972
July 14, 2026232.91231231234.28229.056,172
July 13, 2026230233.88233.88234.592304,431
July 10, 2026240.3233.36233.36240.32316,391
July 09, 2026233.2232.2232.2239.8422913,385
July 08, 2026233.58235.29235.29240.1229.7117,393
July 07, 2026234.68231.97231.97234.89226.828,537
July 06, 2026235.35234.54234.54236.7232.055,223
July 03, 2026235.35235.6235.6244.49234.114,633
July 02, 2026241.85237.78237.78241.85230.357,602
July 01, 2026235.99242.05242.05244.96235.558,775
June 30, 2026234.05237.85237.85242228.110,284
June 29, 2026235.25232.1232.1238.85229.352,743
June 25, 2026239.7235.2235.2239.7233.412,136
June 24, 2026228.4234.3234.3236.1522824,300
June 23, 2026235228.5228.5235226.523,289
June 22, 2026230.05232.15232.15238.85230.057,871
June 19, 2026229.25232.2232.2236.45228.25,722
June 18, 2026226.1230.4230.4236.55226.131,010
June 17, 2026233.5229.85229.85237.122833,922
June 16, 2026232.95231.25231.25234.15229.67,743
June 15, 2026229231.85231.85239.622925,051
June 12, 2026238.8228.6228.6238.822539,423
June 11, 2026246.25232.4232.4248.45230.611,133
June 10, 2026249.05246.25246.25251.42446,493
June 09, 2026246.1249.05249.05249.95246.14,635
June 08, 2026254.9245245254.924514,178
June 05, 2026253248.05248.05256.3524620,107
June 04, 2026253.5255.25255.25259.4252.9516,633
June 03, 2026257.35256256266.65254.1526,373
June 02, 2026250257.45257.4526025017,483
June 01, 2026245250.9250.9265.924555,777
May 29, 2026255257.25257.25277227.01100,249
May 27, 2026232.49231.12231.12234.082305,261
May 26, 2026227232.51232.512392277,371
May 25, 2026231.5231.86231.86233.48227.1310,982
May 22, 2026226.95228.24228.24230.01226.58,914
May 21, 2026227.68227.1227.1229.91226.12,996
May 20, 2026224.39227.67227.67228.77223.35,498
May 19, 2026227.9224.49224.49231.0422220,590
May 18, 2026227226.77226.77235.9922213,713
May 15, 2026228.8237.1237.1244224.5513,217
May 14, 2026232.02227.33227.33232.9226.111,533
May 13, 2026225.32233.32233.32236.4223.2316,503
May 12, 2026228.4225.11225.11233.02223.1118,922
May 11, 2026226.4231.47231.47238226.412,732
May 08, 2026235.32238.02238.02243.4234.7414,688
May 07, 2026229.15237.93237.93240227.3518,259
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved