Dynemic Products Limited (DYNPRO.NS) NSE

Currency In INR

AD

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹1,872.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹462.37, while ₹1000 invested 1 year ago would be worth ₹600.49. This corresponds to total returns of 87.21%, -53.76%, -39.95%, respectively, with annualized returns of 7.13%, -14.3%, -39.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYNPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026236.1235235238231.0520,785
August 20, 2026233.9232.15232.15238.321849,303
August 19, 2026228226.45226.45229.1224.417,989
August 18, 2026227228.4228.4233226.69,360
August 17, 2026232.75232.05232.05232.75226.28,225
August 14, 2026236.35231.85231.85236.75229.115,097
August 13, 2026260237.3237.3269235.3555,227
August 12, 2026262.15262.1262.1267260.59,164
August 11, 2026264.65260.1260.1268.95256.3510,563
August 10, 2026271.8269.7269.7277.9261.412,650
August 07, 2026260.4260.7260.7264255.37,809
August 06, 2026269260.6260.626925611,252
August 05, 2026260261.5261.5269.752584,698
August 04, 2026270.45265.65265.65271.752619,060
August 03, 2026275264.2264.2275260.619,690
July 31, 2026252.96263.12263.12271.76252.9628,976
July 30, 2026251.4251.57251.57256.79250.4111,608
July 29, 2026238.22251.37251.37255238.2241,161
July 28, 2026239.92238.22238.22242.19235.284,599
July 27, 2026234.9238.21238.21244230.415,783
July 24, 2026235.15231.33231.33237.44230.253,499
July 23, 2026235.7234.08234.08237.5230.356,798
July 22, 2026236.29236.04236.04249.59234.418,154
July 21, 2026232.8236.29236.29254.97230.0145,763
July 20, 2026235.5229.52229.52235.5228.595,232
July 17, 2026236.3230.63230.63236.32303,488
July 16, 2026228.35233.39233.39237.89228.3514,117
July 15, 2026231.2233.43233.43236231.26,972
July 14, 2026232.91231231234.28229.056,172
July 13, 2026230233.88233.88234.592304,431
July 10, 2026240.3233.36233.36240.32316,391
July 09, 2026233.2232.2232.2239.8422913,385
July 08, 2026233.58235.29235.29240.1229.7117,393
July 07, 2026234.68231.97231.97234.89226.828,537
July 06, 2026235.35234.54234.54236.7232.055,223
July 03, 2026235.35235.6235.6244.49234.114,633
July 02, 2026241.85237.78237.78241.85230.357,602
July 01, 2026235.99242.05242.05244.96235.558,775
June 30, 2026234.05237.85237.85242228.110,284
June 29, 2026235.25232.1232.1238.85229.352,743
June 25, 2026239.7235.2235.2239.7233.412,136
June 24, 2026228.4234.3234.3236.1522824,300
June 23, 2026235228.5228.5235226.523,289
June 22, 2026230.05232.15232.15238.85230.057,871
June 19, 2026229.25232.2232.2236.45228.25,722
June 18, 2026226.1230.4230.4236.55226.131,010
June 17, 2026233.5229.85229.85237.122833,922
June 16, 2026232.95231.25231.25234.15229.67,743
June 15, 2026229231.85231.85239.622925,051
June 12, 2026238.8228.6228.6238.822539,423
June 11, 2026246.25232.4232.4248.45230.611,133
June 10, 2026249.05246.25246.25251.42446,493
June 09, 2026246.1249.05249.05249.95246.14,635
June 08, 2026254.9245245254.924514,178
June 05, 2026253248.05248.05256.3524620,107
June 04, 2026253.5255.25255.25259.4252.9516,633
June 03, 2026257.35256256266.65254.1526,373
June 02, 2026250257.45257.4526025017,483
June 01, 2026245250.9250.9265.924555,777
May 29, 2026255257.25257.25277227.01100,249
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved