Dynemic Products Limited (DYNPRO.NS) NSE

Currency In INR

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹1,849.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹420.96, while ₹1000 invested 1 year ago would be worth ₹653.66. This corresponds to total returns of 84.96%, -57.9%, -34.63%, respectively, with annualized returns of 6.95%, -15.9%, -34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	239.76	237.05	237.05	244	232.5	19,689
September 09, 2026	232.3	235.09	235.09	240	231	18,946
September 08, 2026	230.3	233.28	233.28	238.45	230	15,809
September 07, 2026	239.5	233.2	233.2	239.5	228.94	13,546
September 04, 2026	240	236.06	236.06	248	235	37,117
September 03, 2026	228.11	237.81	237.81	246.4	228.11	56,324
September 02, 2026	228.1	229.06	229.06	234.21	224	10,594
September 01, 2026	228.57	230.19	230.19	235	228	5,040
August 31, 2026	228.6	227.5	227.5	237.7	220.1	10,873
August 28, 2026	236.5	228.55	228.55	236.5	223.1	18,167
August 27, 2026	234.55	232.4	232.4	234.95	231.35	7,225
August 26, 2026	229	231.1	231.1	233.45	229	2,421
August 25, 2026	236	228.95	228.95	236	227.1	12,314
August 24, 2026	230.3	228.55	228.55	240	225.35	78,213
August 21, 2026	236.1	235	235	238	231.05	20,785
August 20, 2026	233.9	232.15	232.15	238.3	218	49,303
August 19, 2026	228	226.45	226.45	229.1	224.4	17,989
August 18, 2026	227	228.4	228.4	233	226.6	9,360
August 17, 2026	232.75	232.05	232.05	232.75	226.2	8,225
August 14, 2026	236.35	231.85	231.85	236.75	229.1	15,097
August 13, 2026	260	237.3	237.3	269	235.35	55,227
August 12, 2026	262.15	262.1	262.1	267	260.5	9,164
August 11, 2026	264.65	260.1	260.1	268.95	256.35	10,563
August 10, 2026	271.8	269.7	269.7	277.9	261.4	12,650
August 07, 2026	260.4	260.7	260.7	264	255.3	7,809
August 06, 2026	269	260.6	260.6	269	256	11,252
August 05, 2026	260	261.5	261.5	269.75	258	4,698
August 04, 2026	270.45	265.65	265.65	271.75	261	9,060
August 03, 2026	275	264.2	264.2	275	260.6	19,690
July 31, 2026	252.96	263.12	263.12	271.76	252.96	28,976
July 30, 2026	251.4	251.57	251.57	256.79	250.41	11,608
July 29, 2026	238.22	251.37	251.37	255	238.22	41,161
July 28, 2026	239.92	238.22	238.22	242.19	235.28	4,599
July 27, 2026	234.9	238.21	238.21	244	230.4	15,783
July 24, 2026	235.15	231.33	231.33	237.44	230.25	3,499
July 23, 2026	235.7	234.08	234.08	237.5	230.35	6,798
July 22, 2026	236.29	236.04	236.04	249.59	234.41	8,154
July 21, 2026	232.8	236.29	236.29	254.97	230.01	45,763
July 20, 2026	235.5	229.52	229.52	235.5	228.59	5,232
July 17, 2026	236.3	230.63	230.63	236.3	230	3,488
July 16, 2026	228.35	233.39	233.39	237.89	228.35	14,117
July 15, 2026	231.2	233.43	233.43	236	231.2	6,972
July 14, 2026	232.91	231	231	234.28	229.05	6,172
July 13, 2026	230	233.88	233.88	234.59	230	4,431
July 10, 2026	240.3	233.36	233.36	240.3	231	6,391
July 09, 2026	233.2	232.2	232.2	239.84	229	13,385
July 08, 2026	233.58	235.29	235.29	240.1	229.71	17,393
July 07, 2026	234.68	231.97	231.97	234.89	226.82	8,537
July 06, 2026	235.35	234.54	234.54	236.7	232.05	5,223
July 03, 2026	235.35	235.6	235.6	244.49	234.11	4,633
July 02, 2026	241.85	237.78	237.78	241.85	230.35	7,602
July 01, 2026	235.99	242.05	242.05	244.96	235.55	8,775
June 30, 2026	234.05	237.85	237.85	242	228.1	10,284
June 29, 2026	235.25	232.1	232.1	238.85	229.35	2,743
June 25, 2026	239.7	235.2	235.2	239.7	233.4	12,136
June 24, 2026	228.4	234.3	234.3	236.15	228	24,300
June 23, 2026	235	228.5	228.5	235	226.5	23,289
June 22, 2026	230.05	232.15	232.15	238.85	230.05	7,871
June 19, 2026	229.25	232.2	232.2	236.45	228.2	5,722
June 18, 2026	226.1	230.4	230.4	236.55	226.1	31,010