Dynemic Products Limited (DYNPRO.NS) NSE

Currency In INR

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹1,840.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹361.28, while ₹1000 invested 1 year ago would be worth ₹725. This corresponds to total returns of 84.04%, -63.87%, -27.5%, respectively, with annualized returns of 6.8%, -18.41%, -27.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	238.8	231.02	231.02	244	229.93	63,551
October 21, 2026	245	239.03	239.03	247.52	238.5	20,041
October 19, 2026	248.9	245.43	245.43	254.4	244.05	10,600
October 16, 2026	238.45	247.59	247.59	269	238	83,759
October 15, 2026	243.39	239.02	239.02	245.12	234	26,090
October 14, 2026	234	242.03	242.03	247.45	230.37	19,905
October 13, 2026	233.5	233.58	233.58	239	228	3,257
October 12, 2026	229.87	233.72	233.72	235	229.87	9,048
October 09, 2026	223.23	229.42	229.42	230.96	222.31	5,447
October 08, 2026	227.93	223.23	223.23	229.79	220.1	6,054
October 07, 2026	220.22	226.7	226.7	230.99	217.6	7,094
October 06, 2026	225.58	221.55	221.55	225.59	220	4,792
October 05, 2026	224.67	220.44	220.44	229.49	218.25	7,290
October 01, 2026	225.27	224.58	224.58	226.5	220.57	3,562
September 30, 2026	226	223.58	223.58	227.02	221	5,756
September 29, 2026	224.01	222.6	222.6	228.87	221.71	17,173
September 28, 2026	230.45	224.7	224.7	231.45	223.52	12,535
September 25, 2026	232.85	229.22	229.22	234.01	228.91	7,283
September 24, 2026	235.13	232.85	232.85	236.93	232	7,496
September 23, 2026	231.08	234.58	234.58	235	227.71	10,982
September 22, 2026	230.95	231	231	232.46	228.93	6,562
September 21, 2026	226.71	229.98	229.98	232.18	226.71	15,128
September 18, 2026	230.05	229.89	229.89	232	228	4,824
September 17, 2026	230.69	227.85	227.85	235.87	227	976
September 16, 2026	226.61	230.04	230.04	231.39	224.4	9,782
September 15, 2026	232.18	227.94	227.94	234.9	226.91	20,261
September 11, 2026	235	232.18	232.18	235	231	10,655
September 10, 2026	239.76	237.05	237.05	244	232.5	19,689
September 09, 2026	232.3	235.09	235.09	240	231	18,946
September 08, 2026	230.3	233.28	233.28	238.45	230	15,809
September 07, 2026	239.5	233.2	233.2	239.5	228.94	13,546
September 04, 2026	240	236.06	236.06	248	235	37,117
September 03, 2026	228.11	237.81	237.81	246.4	228.11	56,324
September 02, 2026	228.1	229.06	229.06	234.21	224	10,594
September 01, 2026	228.57	230.19	230.19	235	228	5,040
August 31, 2026	228.6	227.5	227.5	237.7	220.1	10,873
August 28, 2026	236.5	228.55	228.55	236.5	223.1	18,167
August 27, 2026	234.55	232.4	232.4	234.95	231.35	7,225
August 26, 2026	229	231.1	231.1	233.45	229	2,421
August 25, 2026	236	228.95	228.95	236	227.1	12,314
August 24, 2026	230.3	228.55	228.55	240	225.35	78,213
August 21, 2026	236.1	235	235	238	231.05	20,785
August 20, 2026	233.9	232.15	232.15	238.3	218	49,303
August 19, 2026	228	226.45	226.45	229.1	224.4	17,989
August 18, 2026	227	228.4	228.4	233	226.6	9,360
August 17, 2026	232.75	232.05	232.05	232.75	226.2	8,225
August 14, 2026	236.35	231.85	231.85	236.75	229.1	15,097
August 13, 2026	260	237.3	237.3	269	235.35	55,227
August 12, 2026	262.15	262.1	262.1	267	260.5	9,164
August 11, 2026	264.65	260.1	260.1	268.95	256.35	10,563
August 10, 2026	271.8	269.7	269.7	277.9	261.4	12,650
August 07, 2026	260.4	260.7	260.7	264	255.3	7,809
August 06, 2026	269	260.6	260.6	269	256	11,252
August 05, 2026	260	261.5	261.5	269.75	258	4,698
August 04, 2026	270.45	265.65	265.65	271.75	261	9,060
August 03, 2026	275	264.2	264.2	275	260.6	19,690
July 31, 2026	252.96	263.12	263.12	271.76	252.96	28,976
July 30, 2026	251.4	251.57	251.57	256.79	250.41	11,608
July 29, 2026	238.22	251.37	251.37	255	238.22	41,161
July 28, 2026	239.92	238.22	238.22	242.19	235.28	4,599