Dynemic Products Limited (DYNPRO.NS) NSE

Currency In INR

AD

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹1,821.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹361.35, while ₹1000 invested 1 year ago would be worth ₹755.41. This corresponds to total returns of 82.19%, -63.86%, -24.46%, respectively, with annualized returns of 6.65%, -18.41%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYNPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026225.1228.7228.7229.9224.019,866
November 09, 2026226.97227227228.48222.56,691
November 08, 2026223.8227.25227.25231220.19,153
November 06, 2026220.06220.75220.75223.182205,103
November 05, 2026224.99221.63221.63225.1522113,092
November 04, 2026225.02220.56220.56226.99218.0216,807
November 03, 2026230.14221.01221.01232.2722023,639
November 02, 2026230.17229.07229.07237.59226.5522,117
October 30, 2026237.3230.69230.69268.89220.68119,837
October 29, 2026237.3233.47233.4724023211,309
October 28, 2026222.01233.04233.04234.892203,945
October 27, 2026226.29224.88224.88237.1722310,418
October 26, 2026225221.85221.85227.86221.35,117
October 23, 2026230223.54223.54233.4822210,363
October 22, 2026238.8231.02231.02244229.9363,551
October 21, 2026245239.03239.03247.52238.520,041
October 19, 2026248.9245.43245.43254.4244.0510,600
October 16, 2026238.45247.59247.5926923883,759
October 15, 2026243.39239.02239.02245.1223426,090
October 14, 2026234242.03242.03247.45230.3719,905
October 13, 2026233.5233.58233.582392283,257
October 12, 2026229.87233.72233.72235229.879,048
October 09, 2026223.23229.42229.42230.96222.315,447
October 08, 2026227.93223.23223.23229.79220.16,054
October 07, 2026220.22226.7226.7230.99217.67,094
October 06, 2026225.58221.55221.55225.592204,792
October 05, 2026224.67220.44220.44229.49218.257,290
October 01, 2026225.27224.58224.58226.5220.573,562
September 30, 2026226223.58223.58227.022215,756
September 29, 2026224.01222.6222.6228.87221.7117,173
September 28, 2026230.45224.7224.7231.45223.5212,535
September 25, 2026232.85229.22229.22234.01228.917,283
September 24, 2026235.13232.85232.85236.932327,496
September 23, 2026231.08234.58234.58235227.7110,982
September 22, 2026230.95231231232.46228.936,562
September 21, 2026226.71229.98229.98232.18226.7115,128
September 18, 2026230.05229.89229.892322284,824
September 17, 2026230.69227.85227.85235.87227976
September 16, 2026226.61230.04230.04231.39224.49,782
September 15, 2026232.18227.94227.94234.9226.9120,261
September 11, 2026235232.18232.1823523110,655
September 10, 2026239.76237.05237.05244232.519,689
September 09, 2026232.3235.09235.0924023118,946
September 08, 2026230.3233.28233.28238.4523015,809
September 07, 2026239.5233.2233.2239.5228.9413,546
September 04, 2026240236.06236.0624823537,117
September 03, 2026228.11237.81237.81246.4228.1156,324
September 02, 2026228.1229.06229.06234.2122410,594
September 01, 2026228.57230.19230.192352285,040
August 31, 2026228.6227.5227.5237.7220.110,873
August 28, 2026236.5228.55228.55236.5223.118,167
August 27, 2026234.55232.4232.4234.95231.357,225
August 26, 2026229231.1231.1233.452292,421
August 25, 2026236228.95228.95236227.112,314
August 24, 2026230.3228.55228.55240225.3578,213
August 21, 2026236.1235235238231.0520,785
August 20, 2026233.9232.15232.15238.321849,303
August 19, 2026228226.45226.45229.1224.417,989
August 18, 2026227228.4228.4233226.69,360
August 17, 2026232.75232.05232.05232.75226.28,225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved