Dynemic Products Limited (DYNPRO.NS) NSE

Currency In INR

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹1,848.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹432.88, while ₹1000 invested 1 year ago would be worth ₹695.97. This corresponds to total returns of 84.82%, -56.71%, -30.4%, respectively, with annualized returns of 7.07%, -15.41%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	240.3	233.36	233.36	240.3	231	6,391
July 09, 2026	233.2	232.2	232.2	239.84	229	13,385
July 08, 2026	233.58	235.29	235.29	240.1	229.71	17,393
July 07, 2026	234.68	231.97	231.97	234.89	226.82	8,537
July 06, 2026	235.35	234.54	234.54	236.7	232.05	5,223
July 03, 2026	235.35	235.6	235.6	244.49	234.11	4,633
July 02, 2026	241.85	237.78	237.78	241.85	230.35	7,602
July 01, 2026	235.99	242.05	242.05	244.96	235.55	8,775
June 30, 2026	234.05	237.85	237.85	242	228.1	10,284
June 29, 2026	235.25	232.1	232.1	238.85	229.35	2,743
June 25, 2026	239.7	235.2	235.2	239.7	233.4	12,136
June 24, 2026	228.4	234.3	234.3	236.15	228	24,300
June 23, 2026	235	228.5	228.5	235	226.5	23,289
June 22, 2026	230.05	232.15	232.15	238.85	230.05	7,871
June 19, 2026	229.25	232.2	232.2	236.45	228.2	5,722
June 18, 2026	226.1	230.4	230.4	236.55	226.1	31,010
June 17, 2026	233.5	229.85	229.85	237.1	228	33,922
June 16, 2026	232.95	231.25	231.25	234.15	229.6	7,743
June 15, 2026	229	231.85	231.85	239.6	229	25,051
June 12, 2026	238.8	228.6	228.6	238.8	225	39,423
June 11, 2026	246.25	232.4	232.4	248.45	230.6	11,133
June 10, 2026	249.05	246.25	246.25	251.4	244	6,493
June 09, 2026	246.1	249.05	249.05	249.95	246.1	4,635
June 08, 2026	254.9	245	245	254.9	245	14,178
June 05, 2026	253	248.05	248.05	256.35	246	20,107
June 04, 2026	253.5	255.25	255.25	259.4	252.95	16,633
June 03, 2026	257.35	256	256	266.65	254.15	26,373
June 02, 2026	250	257.45	257.45	260	250	17,483
June 01, 2026	245	250.9	250.9	265.9	245	55,777
May 29, 2026	255	257.25	257.25	277	227.01	100,249
May 27, 2026	232.49	231.12	231.12	234.08	230	5,261
May 26, 2026	227	232.51	232.51	239	227	7,371
May 25, 2026	231.5	231.86	231.86	233.48	227.13	10,982
May 22, 2026	226.95	228.24	228.24	230.01	226.5	8,914
May 21, 2026	227.68	227.1	227.1	229.91	226.1	2,996
May 20, 2026	224.39	227.67	227.67	228.77	223.3	5,498
May 19, 2026	227.9	224.49	224.49	231.04	222	20,590
May 18, 2026	227	226.77	226.77	235.99	222	13,713
May 15, 2026	228.8	237.1	237.1	244	224.55	13,217
May 14, 2026	232.02	227.33	227.33	232.9	226.1	11,533
May 13, 2026	225.32	233.32	233.32	236.4	223.23	16,503
May 12, 2026	228.4	225.11	225.11	233.02	223.11	18,922
May 11, 2026	226.4	231.47	231.47	238	226.4	12,732
May 08, 2026	235.32	238.02	238.02	243.4	234.74	14,688
May 07, 2026	229.15	237.93	237.93	240	227.35	18,259
May 06, 2026	231.01	229.26	229.26	233	225	6,929
May 05, 2026	227.45	227.91	227.91	232.56	224.82	11,017
May 04, 2026	237	227.45	227.45	237.01	223	9,823
April 30, 2026	238	223.08	223.08	238	221	14,882
April 29, 2026	233	226.92	226.92	239.63	226.1	29,054
April 28, 2026	243.8	234.7	234.7	243.8	233	15,247
April 27, 2026	232	238.48	238.48	242.99	232	12,456
April 24, 2026	243.26	232.93	232.93	244.95	231	10,125
April 23, 2026	236.73	238.99	238.99	243.54	230	15,298
April 22, 2026	236.6	238.71	238.71	239.97	234	10,906
April 21, 2026	248.41	236.8	236.8	248.41	235.3	13,678
April 20, 2026	250.02	243.58	243.58	250.45	242.01	16,233
April 17, 2026	254.5	248	248	254.5	246.5	16,244
April 16, 2026	246.6	251.27	251.27	254.27	243.13	25,158
April 15, 2026	233.98	248.14	248.14	252	233.98	52,302