Dynemic Products Limited (DYNPRO.NS) NSE

377.50

+8.8(+2.39%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025370.1368.7368.7374362.3511,393
September 04, 2025375372.25372.25377.7370.0518,159
September 03, 2025378.85373.35373.35378.85371.59,861
September 02, 2025368.05376.35376.35379.9365.8519,423
September 01, 2025377.55368.5368.5377.5536729,834
August 29, 2025390.15374.55374.55392.8537237,271
August 28, 2025386.55391391403376.374,975
August 26, 2025405.15391.55391.55410.95388.2529,127
August 25, 2025393.7403.1403.1415.8392.95121,576
August 22, 2025377.9391.35391.35405.45375.152,617
August 21, 2025378.95376376387.4370.839,683
August 20, 2025380.2377.1377.1383.85363.628,021
August 19, 2025386.5386386395382.457,342
August 18, 2025346.6386.5386.5390346.6109,723
August 14, 2025355.5346.6346.6359.15331.386,631
August 13, 2025348.95353.3353.3371.5327.6162,984
August 12, 2025360.25346.8346.8365.5330141,042
August 11, 2025342.9355.8355.8361.45342.948,725
August 08, 2025347.75337.9337.9347.75336.457,340
August 07, 2025339.65344.45344.45348333.917,458
August 06, 2025354.8340.25340.25360.45335.7523,377
August 05, 2025347.25354.3354.3368.4344.9511,405
August 04, 2025349.55347.25347.25352330.925,600
August 01, 2025362.7346.1346.1367.5343.521,454
July 31, 2025356.35365.75365.75369.2354.1525,826
July 30, 2025366366.7366.7377.05361.0529,053
July 29, 2025346.45360.8360.836534526,591
July 28, 2025353.95346.55346.55359.45338.843,628
July 25, 2025364.35351.15351.15384345.35248,145
July 24, 2025348.05365365369.8348.0549,611
July 23, 2025357347.95347.95357343.4526,414
July 22, 2025357.8353.45353.45357.834926,333
July 21, 2025355.45356356381.35350.35251,520
July 18, 2025338.3355.4355.4368.7335.1378,866
July 17, 2025343.55336.15336.15347.7336.0529,245
July 16, 2025339.2534134134833844,084
July 15, 2025336336.15336.15337.7533038,240
July 14, 2025333.4333.35333.35350.85326.8587,407
July 11, 2025339330.15330.15339.4328.448,491
July 10, 2025338.5340.7340.7354.2331.1264,684
July 09, 2025308342.1342.1352.5306.81.81M
July 08, 2025298305.3305.3319295115,209
July 07, 2025304.2295.8295.8306.8529251,221
July 04, 2025307.05306.9306.9312301.850,604
July 03, 2025301.05307.1307.1314.8298.35135,883
July 02, 2025299.25300.75300.75316297.3566,671
July 01, 2025302.1299.25299.25308.5295.331,382
June 30, 2025287300.6300.6314.7283.35146,888
June 27, 2025286.55285.3285.3288.05283.257,095
June 26, 2025286.7283.35283.35288.65282.516,115
June 25, 2025288.8285.9285.9292.75284.514,051
June 24, 2025288287.4287.42922855,781
June 23, 2025273.4286286288.9273.421,412
June 20, 2025278.8277.6277.6287.2276.0521,415
June 19, 2025282.5278.8278.8286.45277.9516,393
June 18, 2025284.05284.45284.45291.7280.5514,715
June 17, 2025285288.45288.45292.4528513,011
June 16, 2025288285.9285.9291283.817,256
June 13, 2025299290.25290.25299289.0511,638
June 12, 2025295.05293.8293.8303.8293.211,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved