Dynemic Products Limited (DYNPRO.NS) NSE

Currency In INR

AD

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹1,840.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹477.43, while ₹1000 invested 1 year ago would be worth ₹808.04. This corresponds to total returns of 84.1%, -52.26%, -19.2%, respectively, with annualized returns of 7.07%, -13.74%, -19.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DYNPRO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026230.05232.15232.15238.85230.057,871
June 19, 2026229.25232.2232.2236.45228.25,722
June 18, 2026226.1230.4230.4236.55226.131,010
June 17, 2026233.5229.85229.85237.122833,922
June 16, 2026232.95231.25231.25234.15229.67,743
June 15, 2026229231.85231.85239.622925,051
June 12, 2026238.8228.6228.6238.822539,423
June 11, 2026246.25232.4232.4248.45230.611,133
June 10, 2026249.05246.25246.25251.42446,493
June 09, 2026246.1249.05249.05249.95246.14,635
June 08, 2026254.9245245254.924514,178
June 05, 2026253248.05248.05256.3524620,107
June 04, 2026253.5255.25255.25259.4252.9516,633
June 03, 2026257.35256256266.65254.1526,373
June 02, 2026250257.45257.4526025017,483
June 01, 2026245250.9250.9265.924555,777
May 29, 2026255257.25257.25277227.01100,249
May 27, 2026232.49231.12231.12234.082305,261
May 26, 2026227232.51232.512392277,371
May 25, 2026231.5231.86231.86233.48227.1310,982
May 22, 2026226.95228.24228.24230.01226.58,914
May 21, 2026227.68227.1227.1229.91226.12,996
May 20, 2026224.39227.67227.67228.77223.35,498
May 19, 2026227.9224.49224.49231.0422220,590
May 18, 2026227226.77226.77235.9922213,713
May 15, 2026228.8237.1237.1244224.5513,217
May 14, 2026232.02227.33227.33232.9226.111,533
May 13, 2026225.32233.32233.32236.4223.2316,503
May 12, 2026228.4225.11225.11233.02223.1118,922
May 11, 2026226.4231.47231.47238226.412,732
May 08, 2026235.32238.02238.02243.4234.7414,688
May 07, 2026229.15237.93237.93240227.3518,259
May 06, 2026231.01229.26229.262332256,929
May 05, 2026227.45227.91227.91232.56224.8211,017
May 04, 2026237227.45227.45237.012239,823
April 30, 2026238223.08223.0823822114,882
April 29, 2026233226.92226.92239.63226.129,054
April 28, 2026243.8234.7234.7243.823315,247
April 27, 2026232238.48238.48242.9923212,456
April 24, 2026243.26232.93232.93244.9523110,125
April 23, 2026236.73238.99238.99243.5423015,298
April 22, 2026236.6238.71238.71239.9723410,906
April 21, 2026248.41236.8236.8248.41235.313,678
April 20, 2026250.02243.58243.58250.45242.0116,233
April 17, 2026254.5248248254.5246.516,244
April 16, 2026246.6251.27251.27254.27243.1325,158
April 15, 2026233.98248.14248.14252233.9852,302
April 13, 2026215231.39231.39250213.7794,845
April 10, 2026227.72221.39221.39233.8121921,088
April 09, 2026224.87221.82221.82229.892207,108
April 08, 2026228.55224.87224.87234.23222.0113,558
April 07, 2026217.98222222226.98217.985,952
April 06, 2026212221.3221.3224.99210.6110,747
April 02, 2026202.5215.69215.69217.7199.5520,417
April 01, 2026198.9204.94204.94215.44198.928,497
March 30, 2026207.9192.78192.78207.9190.873,242
March 27, 2026220203.53203.5322020163,064
March 25, 2026230.05220.04220.04231.99217.122,981
March 24, 2026232.99232.96232.96236.09222.1932,024
March 23, 2026221.24229.43229.43232.98211.8245,498
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved