Dynemic Products Limited (DYNPRO.NS) NSE

241.20

+2.49(+1.04%)

Updated at April 23 02:30PM

Currency In INR

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹1,921.45 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹485.65, while ₹1000 invested 1 year ago would be worth ₹846.02. This corresponds to total returns of 92.15%, -51.43%, -15.4%, respectively, with annualized returns of 7.73%, -13.44%, -15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	236.6	238.71	238.71	239.97	234	10,906
April 21, 2026	248.41	236.8	236.8	248.41	235.3	13,678
April 20, 2026	250.02	243.58	243.58	250.45	242.01	16,233
April 17, 2026	254.5	248	248	254.5	246.5	16,244
April 16, 2026	246.6	251.27	251.27	254.27	243.13	25,158
April 15, 2026	233.98	248.14	248.14	252	233.98	52,302
April 13, 2026	215	231.39	231.39	250	213.77	94,845
April 10, 2026	227.72	221.39	221.39	233.81	219	21,088
April 09, 2026	224.87	221.82	221.82	229.89	220	7,108
April 08, 2026	228.55	224.87	224.87	234.23	222.01	13,558
April 07, 2026	217.98	222	222	226.98	217.98	5,952
April 06, 2026	212	221.3	221.3	224.99	210.61	10,747
April 02, 2026	202.5	215.69	215.69	217.7	199.55	20,417
April 01, 2026	198.9	204.94	204.94	215.44	198.9	28,497
March 30, 2026	207.9	192.78	192.78	207.9	190.8	73,242
March 27, 2026	220	203.53	203.53	220	201	63,064
March 25, 2026	230.05	220.04	220.04	231.99	217.1	22,981
March 24, 2026	232.99	232.96	232.96	236.09	222.19	32,024
March 23, 2026	221.24	229.43	229.43	232.98	211.82	45,498
March 20, 2026	-1	-1	220.13	-1	-1	0
March 19, 2026	220.83	221.98	221.98	237.31	215.1	110,123
March 18, 2026	206	224.19	224.19	228	204	41,564
March 17, 2026	206.98	204.88	204.88	210.89	202	32,044
March 16, 2026	200.6	204.38	204.38	213.7	200.6	29,048
March 13, 2026	213.75	204.89	204.89	213.75	204	27,606
March 12, 2026	212.12	209.12	209.12	217.12	204.52	71,287
March 11, 2026	224.9	212.12	212.12	226	210	49,566
March 10, 2026	223.43	224.9	224.9	228.2	222.62	42,279
March 09, 2026	214.3	221.06	221.06	223	214.3	27,059
March 06, 2026	228.01	221.51	221.51	232.73	219.01	43,902
March 05, 2026	227.65	225.05	225.05	231.8	224	17,242
March 04, 2026	-1	-1	221.74	-1	-1	0
March 02, 2026	228.6	226.26	226.26	236.69	222.21	13,335
February 27, 2026	230.36	232.09	232.09	241.53	229.54	36,063
February 26, 2026	220.5	231.63	231.63	235.27	220.5	44,823
February 25, 2026	226.44	229.22	229.22	238.17	226.44	17,471
February 24, 2026	224.82	226.47	226.47	228.89	217.15	37,296
February 23, 2026	224.57	224.81	224.81	230.52	222	20,306
February 20, 2026	223.06	225.69	225.69	233.21	223.06	12,202
February 19, 2026	226.97	226.45	226.45	236.07	221.95	31,835
February 18, 2026	227.6	227.11	227.11	229.75	225.2	7,944
February 17, 2026	237.18	224.24	224.24	242.36	220.35	22,221
February 16, 2026	241.1	237.17	237.17	248.64	236.35	8,647
February 13, 2026	248.2	244.89	244.89	251.25	242.45	20,955
February 12, 2026	251.45	252.82	252.82	254.95	249.9	9,272
February 11, 2026	251	250.22	250.22	254.3	241.65	33,929
February 10, 2026	225	260.88	260.88	263.68	221.02	203,303
February 09, 2026	218.44	219.74	219.74	219.75	217.96	20,917
February 06, 2026	225	218.31	218.31	225	215.01	10,849
February 05, 2026	221.05	218.96	218.96	222.17	215.74	40,955
February 04, 2026	224.81	221.53	221.53	225.72	219.1	40,129
February 03, 2026	220.01	224.8	224.8	233.87	217.25	24,724
February 02, 2026	220	216.69	216.69	220	213.88	7,433
February 01, 2026	216	214.17	214.17	226.59	213.99	8,402
January 30, 2026	216.3	222.85	222.85	224.4	215.5	14,394
January 29, 2026	218.4	216.3	216.3	218.6	213.1	7,650
January 28, 2026	212.65	218.35	218.35	219.6	212.6	6,365
January 27, 2026	213.5	212.7	212.7	218.95	211	8,662
January 23, 2026	215.55	213.5	213.5	216.2	212.55	6,534
January 22, 2026	218.7	215.5	215.5	218.7	213.8	6,496