Dynemic Products Limited (DYNPRO.NS) NSE

258.95

+1.5(+0.58%)

Updated at June 03 12:09PM

Currency In INR

DYNPRO.NS Historical Return

If you invested ₹1000 in Dynemic Products Limited (DYNPRO.NS) since IPO date, it would be worth ₹2,062.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹502.18, while ₹1000 invested 1 year ago would be worth ₹899.91. This corresponds to total returns of 106.29%, -49.78%, -10.01%, respectively, with annualized returns of 8.5%, -12.86%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNPRO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	250	257.45	257.45	260	250	17,483
June 01, 2026	245	250.9	250.9	265.9	245	55,777
May 29, 2026	255	257.25	257.25	277	227.01	100,249
May 27, 2026	232.49	231.12	231.12	234.08	230	5,261
May 26, 2026	227	232.51	232.51	239	227	7,371
May 25, 2026	231.5	231.86	231.86	233.48	227.13	10,982
May 22, 2026	226.95	228.24	228.24	230.01	226.5	8,914
May 21, 2026	227.68	227.1	227.1	229.91	226.1	2,996
May 20, 2026	224.39	227.67	227.67	228.77	223.3	5,498
May 19, 2026	227.9	224.49	224.49	231.04	222	20,590
May 18, 2026	227	226.77	226.77	235.99	222	13,713
May 15, 2026	228.8	237.1	237.1	244	224.55	13,217
May 14, 2026	232.02	227.33	227.33	232.9	226.1	11,533
May 13, 2026	225.32	233.32	233.32	236.4	223.23	16,503
May 12, 2026	228.4	225.11	225.11	233.02	223.11	18,922
May 11, 2026	226.4	231.47	231.47	238	226.4	12,732
May 08, 2026	235.32	238.02	238.02	243.4	234.74	14,688
May 07, 2026	229.15	237.93	237.93	240	227.35	18,259
May 06, 2026	231.01	229.26	229.26	233	225	6,929
May 05, 2026	227.45	227.91	227.91	232.56	224.82	11,017
May 04, 2026	237	227.45	227.45	237.01	223	9,823
April 30, 2026	238	223.08	223.08	238	221	14,882
April 29, 2026	233	226.92	226.92	239.63	226.1	29,054
April 28, 2026	243.8	234.7	234.7	243.8	233	15,247
April 27, 2026	232	238.48	238.48	242.99	232	12,456
April 24, 2026	243.26	232.93	232.93	244.95	231	10,125
April 23, 2026	236.73	238.99	238.99	243.54	230	15,298
April 22, 2026	236.6	238.71	238.71	239.97	234	10,906
April 21, 2026	248.41	236.8	236.8	248.41	235.3	13,678
April 20, 2026	250.02	243.58	243.58	250.45	242.01	16,233
April 17, 2026	254.5	248	248	254.5	246.5	16,244
April 16, 2026	246.6	251.27	251.27	254.27	243.13	25,158
April 15, 2026	233.98	248.14	248.14	252	233.98	52,302
April 13, 2026	215	231.39	231.39	250	213.77	94,845
April 10, 2026	227.72	221.39	221.39	233.81	219	21,088
April 09, 2026	224.87	221.82	221.82	229.89	220	7,108
April 08, 2026	228.55	224.87	224.87	234.23	222.01	13,558
April 07, 2026	217.98	222	222	226.98	217.98	5,952
April 06, 2026	212	221.3	221.3	224.99	210.61	10,747
April 02, 2026	202.5	215.69	215.69	217.7	199.55	20,417
April 01, 2026	198.9	204.94	204.94	215.44	198.9	28,497
March 30, 2026	207.9	192.78	192.78	207.9	190.8	73,242
March 27, 2026	220	203.53	203.53	220	201	63,064
March 25, 2026	230.05	220.04	220.04	231.99	217.1	22,981
March 24, 2026	232.99	232.96	232.96	236.09	222.19	32,024
March 23, 2026	221.24	229.43	229.43	232.98	211.82	45,498
March 20, 2026	-1	-1	220.13	-1	-1	0
March 19, 2026	220.83	221.98	221.98	237.31	215.1	110,123
March 18, 2026	206	224.19	224.19	228	204	41,564
March 17, 2026	206.98	204.88	204.88	210.89	202	32,044
March 16, 2026	200.6	204.38	204.38	213.7	200.6	29,048
March 13, 2026	213.75	204.89	204.89	213.75	204	27,606
March 12, 2026	212.12	209.12	209.12	217.12	204.52	71,287
March 11, 2026	224.9	212.12	212.12	226	210	49,566
March 10, 2026	223.43	224.9	224.9	228.2	222.62	42,279
March 09, 2026	214.3	221.06	221.06	223	214.3	27,059
March 06, 2026	228.01	221.51	221.51	232.73	219.01	43,902
March 05, 2026	227.65	225.05	225.05	231.8	224	17,242
March 04, 2026	-1	-1	221.74	-1	-1	0
March 02, 2026	228.6	226.26	226.26	236.69	222.21	13,335