Dynamix Corporation (DYNXU) NASDAQ

Currency In USD

DYNXU Historical Return

If you invested $1000 in Dynamix Corporation (DYNXU) since IPO date, it would be worth $0 as of August 20, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 6 months ago would be worth $1,164.51. This corresponds to total returns of 0%, 16.45%, respectively, with annualized returns of 0%, 16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYNXU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 23, 2026	10.96	10.96	10.96	10.96	10.96	0
March 20, 2026	10.96	10.96	10.96	10.96	10.96	0
March 19, 2026	10.96	10.96	10.96	10.96	10.96	0
March 18, 2026	10.96	10.96	10.96	10.96	10.96	0
March 17, 2026	10.96	10.96	10.96	10.96	10.96	0
March 16, 2026	10.96	10.96	10.96	10.96	10.96	188
March 13, 2026	11	11	11	11	11	0
March 12, 2026	11	11	11	11	11	0
March 11, 2026	11	11	11	11	11	0
March 10, 2026	11	11	11	11	11	275
March 09, 2026	11	11.5	11.5	11.5	10.91	8,477
March 03, 2026	10.82	10.82	10.82	10.82	10.82	0
March 02, 2026	10.82	10.82	10.82	10.82	10.82	951
February 27, 2026	10.82	10.82	10.82	10.82	10.82	0
February 26, 2026	10.82	10.82	10.82	10.82	10.82	0
February 25, 2026	10.82	10.82	10.82	10.82	10.82	0
February 24, 2026	10.82	10.82	10.82	10.82	10.82	0
February 23, 2026	10.82	10.82	10.82	10.82	10.82	0
February 17, 2026	10.45	10.45	0	10.45	10.45	200
February 13, 2026	10.71	10.71	0	10.71	10.71	101
February 12, 2026	10.42	10.42	0	10.42	10.42	0
February 11, 2026	10.42	10.42	0	10.42	10.42	0
February 10, 2026	10.71	10.42	0	10.71	10.42	2,385
February 09, 2026	10.86	10.86	0	10.86	10.86	0
February 06, 2026	10.86	10.86	0	10.86	10.86	0
February 05, 2026	10.86	10.86	0	10.86	10.86	0
February 04, 2026	10.86	10.86	0	10.86	10.86	0
January 30, 2026	11.21	12.6	0	12.6	11.21	951
January 29, 2026	11.21	11.21	0	11.21	11.21	0
January 28, 2026	11.21	11.21	0	11.21	11.21	0
January 27, 2026	11.21	11.21	0	11.21	11.21	0
December 22, 2025	11.01	11.01	0	11.01	11.01	0
December 19, 2025	11.01	11.01	0	11.01	11.01	0
December 18, 2025	11.01	11.01	0	11.01	11.01	0
December 17, 2025	11.01	11.01	0	11.01	11.01	100
December 16, 2025	11.97	11.97	0	11.97	11.97	0
December 15, 2025	10.88	11.97	0	14.3	10.88	4,742
December 12, 2025	10.9	10.96	0	10.96	10.9	1,153
December 11, 2025	10.88	10.88	0	10.88	10.88	0
December 10, 2025	10.88	10.88	0	10.88	10.88	0
December 09, 2025	10.88	10.88	0	10.88	10.88	202
December 08, 2025	10.89	10.89	0	10.89	10.89	0
December 05, 2025	10.89	10.89	0	10.89	10.89	0
December 04, 2025	10.88	10.89	0	10.89	10.88	300
December 03, 2025	10.91	10.91	0	10.91	10.91	0
December 02, 2025	10.91	10.91	0	10.98	10.91	779
December 01, 2025	10.91	10.91	0	10.91	10.91	207
November 28, 2025	10.81	10.81	0	10.81	10.81	0
November 26, 2025	10.81	10.81	0	10.81	10.81	0
November 25, 2025	10.81	10.81	0	10.81	10.81	951
November 24, 2025	10.85	10.85	0	11.4	10.85	1,462