SGI Dynamic Tactical ETF (DYTA) NASDAQ

Currency In USD

DYTA Historical Return

If you invested $1000 in SGI Dynamic Tactical ETF (DYTA) since IPO date, it would be worth $1,404.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,396.49, while $1000 invested 1 year ago would be worth $1,071.85. This corresponds to total returns of 40.41%, 39.65%, 7.18%, respectively, with annualized returns of 9.82%, 11.78%, 7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.97	31.03	31.03	31.08	30.92	5,956
November 10, 2026	30.72	30.72	30.72	30.83	30.55	18,957
November 09, 2026	30.55	30.9	30.9	30.93	30.55	12,500
November 06, 2026	30.38	30.34	30.34	30.44	30.32	6,259
November 05, 2026	31.08	30.16	30.16	31.08	30.15	14,905
November 04, 2026	31.16	31.23	31.23	31.3	31.1	6,750
November 03, 2026	30.93	30.95	30.95	31.02	30.93	8,009
November 02, 2026	31.17	30.83	30.83	31.27	30.83	11,848
October 30, 2026	30.98	31	31	31.09	30.85	13,510
October 29, 2026	31.43	31.44	31.44	31.5	31.34	23,353
October 28, 2026	31.47	31.48	31.48	31.53	31.4	11,872
October 27, 2026	31.15	31.42	31.42	31.43	31.15	4,178
October 26, 2026	31.26	31.25	31.25	31.29	31.22	2,829
October 23, 2026	31.03	31.07	31.07	31.13	31.03	3,533
October 22, 2026	31.17	31.06	31.06	31.17	31.04	8,704
October 21, 2026	31.4	31.51	31.51	31.53	31.4	8,333
October 20, 2026	31.33	31.32	31.32	31.4	31.17	7,279
October 19, 2026	31.19	31.25	31.25	31.34	31.19	3,091
October 16, 2026	31.41	31.18	31.18	31.43	31.14	12,101
October 15, 2026	31.26	31.47	31.47	31.47	31.26	6,855
October 14, 2026	31.57	31.42	31.42	31.59	31.38	10,331
October 13, 2026	31.73	31.79	31.79	31.82	31.72	5,014
October 12, 2026	31.87	31.79	31.79	31.87	31.78	4,297
October 09, 2026	31.89	31.97	31.97	31.97	31.79	3,860
October 08, 2026	31.84	31.77	31.77	31.84	31.66	7,356
October 07, 2026	31.88	31.94	31.94	31.95	31.83	8,060
October 06, 2026	32.08	32.03	32.03	32.14	32.02	9,112
October 05, 2026	31.94	31.95	31.95	32.01	31.94	5,612
October 02, 2026	31.93	31.88	31.88	31.93	31.82	9,687
October 01, 2026	31.58	31.74	31.74	31.74	31.56	18,555
September 30, 2026	31.7	31.63	31.63	31.74	31.63	2,527
September 29, 2026	31.7	31.67	31.67	31.7	31.59	7,032
September 28, 2026	31.7	31.68	31.68	31.75	31.63	6,656
September 25, 2026	31.72	31.85	31.85	31.89	31.72	12,296
September 24, 2026	31.64	31.73	31.73	31.8	31.64	9,320
September 23, 2026	31.77	31.81	31.81	31.83	31.7	8,307
September 22, 2026	31.92	31.96	31.96	32	31.89	9,141
September 21, 2026	31.77	31.91	31.91	31.96	31.75	7,419
September 18, 2026	31.51	31.58	31.58	31.58	31.45	11,159
September 17, 2026	31.58	31.57	31.57	31.6	31.55	12,682
September 16, 2026	31.43	31.29	31.29	31.51	31.24	9,256
September 15, 2026	31.34	31.33	31.33	31.37	31.3	5,685
September 11, 2026	31.66	31.69	31.69	31.73	31.65	12,209
September 10, 2026	31.49	31.46	31.46	31.54	31.42	5,242
September 09, 2026	31.69	31.71	31.71	31.73	31.62	5,618
September 08, 2026	31.85	31.77	31.77	31.87	31.77	11,456
September 04, 2026	31.8	31.81	31.81	31.81	31.8	3,917
September 03, 2026	31.59	31.75	31.75	31.77	31.59	13,742
September 02, 2026	31.52	31.52	31.52	31.52	31.52	1,834
September 01, 2026	31.56	31.47	31.47	31.56	31.44	5,345
August 31, 2026	31.62	31.64	31.64	31.65	31.58	7,905
August 28, 2026	31.79	31.75	31.75	31.79	31.72	2,089
August 27, 2026	31.69	31.87	31.87	31.87	31.69	19,038
August 26, 2026	31.75	31.8	31.8	31.81	31.7	9,675
August 25, 2026	31.69	31.75	31.75	31.76	31.68	5,390
August 24, 2026	31.59	31.64	31.64	31.69	31.59	10,076
August 21, 2026	31.73	31.78	31.78	31.81	31.71	3,672
August 20, 2026	31.79	31.71	31.71	31.79	31.68	9,432
August 19, 2026	31.8	31.81	31.81	31.85	31.79	4,375
August 18, 2026	31.9	31.86	31.86	31.92	31.85	7,100