SGI Dynamic Tactical ETF (DYTA) NASDAQ

Currency In USD

DYTA Historical Return

If you invested $1000 in SGI Dynamic Tactical ETF (DYTA) since IPO date, it would be worth $1,438.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,409.35, while $1000 invested 1 year ago would be worth $1,138.28. This corresponds to total returns of 43.8%, 40.93%, 13.83%, respectively, with annualized returns of 11.27%, 12.11%, 13.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	31.73	31.78	31.78	31.81	31.71	3,672
August 20, 2026	31.79	31.71	31.71	31.79	31.68	9,432
August 19, 2026	31.8	31.81	31.81	31.85	31.79	4,375
August 18, 2026	31.9	31.86	31.86	31.92	31.85	7,100
August 17, 2026	32.17	32.22	32.22	32.23	32.15	7,252
August 14, 2026	32.24	32.17	32.17	32.26	32.13	17,272
August 13, 2026	32.14	32.16	32.16	32.21	32.11	21,061
August 12, 2026	32.03	32.06	32.06	32.08	31.99	18,149
August 11, 2026	31.9	31.84	31.84	32.23	31.83	19,889
August 10, 2026	31.88	31.88	31.88	31.94	31.88	19,423
August 07, 2026	31.92	31.94	31.94	31.98	31.91	5,835
August 06, 2026	31.89	31.78	31.78	31.89	31.78	11,785
August 05, 2026	32.01	31.89	31.89	32.02	31.87	10,220
August 04, 2026	31.97	31.93	31.93	31.98	31.91	8,383
August 03, 2026	31.03	31.46	31.46	31.49	31.03	9,635
July 31, 2026	31.19	31.28	31.28	31.34	31.18	15,021
July 30, 2026	31.06	31.27	31.27	31.3	31.06	22,709
July 29, 2026	30.95	30.74	30.74	31.08	30.71	8,963
July 28, 2026	31.03	31.06	31.06	31.1	30.88	6,072
July 27, 2026	31.29	31.17	31.17	31.29	31.08	11,353
July 24, 2026	31.25	31.21	31.21	31.25	31.17	1,216
July 23, 2026	31.32	31.25	31.25	31.32	31.21	12,541
July 22, 2026	31.44	31.43	31.43	31.49	31.43	2,375
July 21, 2026	31.37	31.46	31.46	31.5	31.3	11,305
July 20, 2026	31.21	31.16	31.16	31.24	31.1	5,826
July 17, 2026	30.87	31.15	31.15	31.29	30.87	13,218
July 16, 2026	31.38	31.3	31.3	31.38	31.26	5,650
July 15, 2026	31.57	31.47	31.47	31.57	31.28	8,497
July 14, 2026	31.43	31.54	31.54	31.54	31.41	7,656
July 13, 2026	31.42	31.3	31.3	31.42	31.29	9,942
July 10, 2026	31.49	31.58	31.58	31.58	31.49	6,231
July 09, 2026	31.56	31.51	31.51	31.6	31.51	4,809
July 08, 2026	31.28	31.3	31.3	31.33	31.27	6,620
July 07, 2026	31.33	31.34	31.34	31.39	31.31	23,272
July 06, 2026	31.61	31.58	31.58	31.61	31.51	10,504
July 02, 2026	31.22	31.36	31.36	31.36	31.21	7,143
July 01, 2026	31.6	31.52	31.52	31.62	31.51	7,170
June 30, 2026	31.61	31.78	31.78	31.82	31.6	13,892
June 29, 2026	31.26	31.56	31.56	31.56	31.26	3,682
June 26, 2026	31.41	31.38	31.38	31.43	31.34	5,520
June 25, 2026	31.64	31.47	31.47	31.64	31.39	15,868
June 24, 2026	31.33	31.3	31.3	31.5	31.22	4,302
June 23, 2026	31.5	31.38	31.38	31.5	31.32	14,112
June 22, 2026	31.77	31.81	31.81	31.81	31.66	15,137
June 18, 2026	31.61	31.69	31.69	31.72	31.61	15,949
June 17, 2026	31.71	31.36	31.36	31.71	31.36	9,769
June 16, 2026	31.8	31.56	31.56	31.8	31.56	9,864
June 15, 2026	31.77	31.73	31.73	31.79	31.71	5,026
June 12, 2026	31.18	31.4	31.4	31.45	31.18	9,026
June 11, 2026	30.9	31.27	31.27	31.29	30.9	5,188
June 10, 2026	31.16	30.78	30.78	31.16	30.78	6,539
June 09, 2026	31.09	31.08	31.08	31.09	30.64	3,158
June 08, 2026	31.17	31.1	31.1	31.25	31.06	5,759
June 05, 2026	31.23	31.02	31.02	31.34	31	5,762
June 04, 2026	31.52	31.67	31.67	31.71	31.49	10,411
June 03, 2026	31.63	31.67	31.67	31.71	31.63	8,006
June 02, 2026	31.62	31.75	31.75	31.75	31.62	11,905
June 01, 2026	31.24	31.53	31.53	31.58	31.24	9,459
May 29, 2026	31.3	31.43	31.43	31.43	31.3	3,572
May 28, 2026	31.25	31.38	31.38	31.45	31.25	9,956