SGI Dynamic Tactical ETF (DYTA) NASDAQ

31.75

+0.2179(+0.69%)

Updated at June 02 04:00PM

Currency In USD

DYTA Historical Return

If you invested $1000 in SGI Dynamic Tactical ETF (DYTA) since IPO date, it would be worth $1,436.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,414.88, while $1000 invested 1 year ago would be worth $1,163. This corresponds to total returns of 43.67%, 41.49%, 16.3%, respectively, with annualized returns of 12.06%, 12.28%, 16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DYTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.62	31.75	31.75	31.75	31.62	11,905
June 01, 2026	31.24	31.53	31.53	31.58	31.24	9,459
May 29, 2026	31.3	31.43	31.43	31.43	31.3	3,572
May 28, 2026	31.25	31.38	31.38	31.45	31.25	9,956
May 27, 2026	31.31	31.3	31.3	31.33	31.23	14,479
May 26, 2026	31.24	31.36	31.36	31.36	31.21	6,602
May 22, 2026	31.04	30.99	30.99	31.08	30.99	12,412
May 21, 2026	30.75	30.92	30.92	30.95	30.75	8,021
May 20, 2026	30.78	30.8	30.8	30.82	30.57	9,142
May 19, 2026	30.42	30.47	30.47	30.59	30.39	14,560
May 18, 2026	30.64	30.59	30.59	30.65	30.44	10,016
May 15, 2026	30.7	30.69	30.69	30.77	30.68	8,376
May 14, 2026	31.07	31.03	31.03	31.08	31.01	12,240
May 13, 2026	30.79	30.94	30.94	31	30.79	8,490
May 12, 2026	30.78	30.86	30.86	30.9	30.65	12,479
May 11, 2026	31	31.02	31.02	31.05	30.98	9,536
May 08, 2026	30.8	30.92	30.92	30.92	30.8	7,017
May 07, 2026	30.68	30.61	30.61	30.78	30.58	6,545
May 06, 2026	30.61	30.79	30.79	30.82	30.61	5,011
May 05, 2026	30.12	30.43	30.43	30.45	30.12	18,115
May 04, 2026	30.04	30.13	30.13	30.22	30.04	5,330
May 01, 2026	30.28	30.2	30.2	30.28	30.2	5,560
April 30, 2026	29.99	30.15	30.15	30.17	29.99	3,181
April 29, 2026	29.85	29.87	29.87	29.91	29.8	6,093
April 28, 2026	29.9	29.98	29.98	29.98	29.87	15,584
April 27, 2026	30.1	30.12	30.12	30.12	30.03	6,719
April 24, 2026	29.99	30.08	30.08	30.09	29.99	2,689
April 23, 2026	29.97	29.88	29.88	29.97	29.86	4,486
April 22, 2026	29.94	29.97	29.97	29.97	29.9	7,313
April 21, 2026	29.86	29.8	29.8	30.01	29.8	13,969
April 20, 2026	29.92	29.97	29.97	30.01	29.92	11,438
April 17, 2026	30	29.98	29.98	30	29.97	4,192
April 16, 2026	29.65	29.68	29.68	29.7	29.59	11,770
April 15, 2026	29.54	29.63	29.63	29.63	29.5	3,649
April 14, 2026	29.44	29.54	29.54	29.57	29.44	6,251
April 13, 2026	29.2	29.35	29.35	29.35	29.18	10,669
April 10, 2026	29.14	29.12	29.12	29.14	29.07	4,959
April 09, 2026	29.01	29.07	29.07	29.15	28.91	19,958
April 08, 2026	28.9	29	29	29.02	28.9	7,491
April 07, 2026	28.36	28.47	28.47	28.47	28.27	12,616
April 06, 2026	28.43	28.43	28.43	28.5	28.36	7,937
April 02, 2026	28.09	28.31	28.31	28.32	28.09	20,500
April 01, 2026	28.22	28.27	28.27	28.39	28.2	2,922
March 31, 2026	27.52	27.94	27.94	27.94	27.44	13,681
March 30, 2026	27.29	27.11	27.11	27.29	26.96	82,613
March 27, 2026	27.46	27.28	27.28	27.55	27.19	141,322
March 26, 2026	28.12	27.72	27.7	28.12	27.69	120,319
March 25, 2026	28.21	28.28	28.25	28.34	28.21	6,843
March 24, 2026	28.01	28.1	28.07	28.23	28.01	36,199
March 23, 2026	28.44	28.16	28.16	28.44	28.13	25,680
March 20, 2026	28.04	27.73	27.73	28.04	27.6	8,430
March 19, 2026	28.28	28.42	28.42	28.42	28.2	6,318
March 18, 2026	28.5	28.43	28.43	28.67	28.43	9,642
March 17, 2026	28.86	28.86	28.86	28.88	28.81	8,580
March 16, 2026	28.77	28.64	28.64	28.77	28.62	13,855
March 13, 2026	28.49	28.25	28.27	28.49	28.21	15,233
March 12, 2026	28.57	28.43	28.43	28.61	28.43	8,396
March 11, 2026	29.06	28.89	28.89	29.06	28.8	21,969
March 10, 2026	28.97	28.91	28.91	29.24	28.86	28,761
March 09, 2026	28.18	28.92	28.92	28.96	28.09	8,820