1.54
+0.11(+7.69%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 1.35 | 1.43 | 1.43 | 1.44 | 1.35 | 250,443 |
| September 10, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 190,900 |
| September 09, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.32 | 107,004 |
| September 08, 2025 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 139,410 |
| September 05, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.33 | 202,347 |
| September 04, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.37 | 132,300 |
| September 03, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.39 | 61,917 |
| September 02, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 159,900 |
| August 29, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.42 | 77,000 |
| August 28, 2025 | 1.46 | 1.45 | 1.45 | 1.48 | 1.43 | 109,000 |
| August 27, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.45 | 110,100 |
| August 26, 2025 | 1.44 | 1.47 | 1.47 | 1.48 | 1.44 | 82,055 |
| August 25, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.43 | 185,600 |
| August 22, 2025 | 1.43 | 1.45 | 1.45 | 1.49 | 1.43 | 171,180 |
| August 21, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 119,400 |
| August 20, 2025 | 1.41 | 1.45 | 1.45 | 1.49 | 1.41 | 343,026 |
| August 19, 2025 | 1.44 | 1.44 | 1.44 | 1.49 | 1.42 | 196,322 |
| August 18, 2025 | 1.44 | 1.43 | 1.43 | 1.48 | 1.41 | 143,412 |
| August 15, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.38 | 307,554 |
| August 14, 2025 | 1.42 | 1.44 | 1.44 | 1.53 | 1.39 | 569,144 |
| August 13, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 86,021 |
| August 12, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.47 | 70,510 |
| August 11, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.44 | 126,733 |
| August 08, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.45 | 199,547 |
| August 07, 2025 | 1.56 | 1.5 | 1.5 | 1.56 | 1.49 | 239,808 |
| August 06, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.52 | 163,564 |
| August 05, 2025 | 1.58 | 1.58 | 1.58 | 1.61 | 1.55 | 121,240 |
| August 01, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.5 | 184,527 |
| July 31, 2025 | 1.6 | 1.59 | 1.59 | 1.64 | 1.57 | 157,500 |
| July 30, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.59 | 115,915 |
| July 29, 2025 | 1.63 | 1.64 | 1.64 | 1.68 | 1.62 | 124,900 |
| July 28, 2025 | 1.71 | 1.61 | 1.61 | 1.71 | 1.6 | 195,919 |
| July 25, 2025 | 1.66 | 1.7 | 1.7 | 1.71 | 1.63 | 191,008 |
| July 24, 2025 | 1.65 | 1.67 | 1.67 | 1.67 | 1.63 | 111,024 |
| July 23, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.65 | 95,300 |
| July 22, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 113,600 |
| July 21, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 105,031 |
| July 18, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.69 | 105,125 |
| July 17, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 66,525 |
| July 16, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.67 | 105,344 |
| July 15, 2025 | 1.78 | 1.67 | 1.67 | 1.78 | 1.64 | 210,104 |
| July 14, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 66,600 |
| July 11, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.73 | 222,800 |
| July 10, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 157,400 |
| July 09, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.74 | 122,814 |
| July 08, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.72 | 204,843 |
| July 07, 2025 | 1.88 | 1.81 | 1.81 | 1.88 | 1.79 | 105,937 |
| July 04, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.87 | 39,314 |
| July 03, 2025 | 1.86 | 1.9 | 1.9 | 1.9 | 1.85 | 107,702 |
| July 02, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.83 | 70,200 |
| June 30, 2025 | 1.84 | 1.85 | 1.85 | 1.86 | 1.81 | 54,200 |
| June 27, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.79 | 202,302 |
| June 26, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.87 | 85,400 |
| June 25, 2025 | 1.86 | 1.91 | 1.91 | 1.93 | 1.82 | 199,900 |
| June 24, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.78 | 133,000 |
| June 23, 2025 | 1.83 | 1.84 | 1.84 | 1.84 | 1.8 | 229,305 |
| June 20, 2025 | 1.83 | 1.82 | 1.82 | 1.84 | 1.78 | 129,600 |
| June 19, 2025 | 1.79 | 1.8 | 1.8 | 1.85 | 1.75 | 153,033 |
| June 18, 2025 | 1.74 | 1.74 | 1.74 | 1.81 | 1.73 | 222,809 |
| June 17, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 102,100 |