Enterprise Group, Inc. (E.TO) TSX

Currency In CAD

E.TO Historical Return

If you invested $1000 in Enterprise Group, Inc. (E.TO) 10 years ago, it would be worth $5,394.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,708.33, while $1000 invested 1 year ago would be worth $1,110.34. This corresponds to total returns of 439.45%, 570.83%, 11.03%, respectively, with annualized returns of 18.35%, 46.33%, 11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.63	1.61	1.61	1.72	1.6	259,267
August 20, 2026	1.7	1.62	1.62	1.7	1.59	199,206
August 19, 2026	1.7	1.7	1.7	1.75	1.68	0
August 18, 2026	1.76	1.67	1.67	1.76	1.65	226,215
August 17, 2026	1.8	1.74	1.74	1.8	1.73	163,986
August 14, 2026	1.8	1.78	1.78	1.86	1.76	353,882
August 13, 2026	1.67	1.78	1.78	1.8	1.67	0
August 12, 2026	1.65	1.66	1.66	1.68	1.65	0
August 11, 2026	1.64	1.64	1.64	1.66	1.64	0
August 10, 2026	1.62	1.64	1.64	1.68	1.58	141,882
August 07, 2026	1.67	1.64	1.64	1.7	1.6	0
August 06, 2026	1.6	1.66	1.66	1.7	1.6	43,402
August 05, 2026	1.56	1.61	1.61	1.69	1.56	46,699
August 04, 2026	1.56	1.63	1.63	1.66	1.56	75,821
July 31, 2026	1.52	1.54	1.54	1.56	1.51	23,416
July 30, 2026	1.61	1.53	1.53	1.61	1.52	81,967
July 29, 2026	1.62	1.6	1.6	1.64	1.58	101,195
July 28, 2026	1.6	1.61	1.61	1.64	1.58	84,239
July 27, 2026	1.63	1.61	1.61	1.68	1.6	209,461
July 23, 2026	1.68	1.7	1.7	1.72	1.66	148,373
July 22, 2026	1.6	1.69	1.69	1.72	1.6	331,063
July 21, 2026	1.56	1.58	1.58	1.59	1.53	92,200
July 20, 2026	1.59	1.58	1.58	1.59	1.56	50,838
July 17, 2026	1.58	1.61	1.61	1.61	1.57	82,086
July 16, 2026	1.61	1.62	1.62	1.62	1.58	90,240
July 15, 2026	1.6	1.61	1.61	1.62	1.57	189,597
July 14, 2026	1.55	1.58	1.58	1.58	1.53	219,181
July 13, 2026	1.49	1.54	1.54	1.55	1.49	522,356
July 10, 2026	1.5	1.5	1.5	1.52	1.48	95,344
July 09, 2026	1.45	1.49	1.49	1.55	1.45	354,316
July 08, 2026	1.42	1.42	1.42	1.47	1.42	72,654
July 07, 2026	1.42	1.44	1.44	1.46	1.38	65,712
July 06, 2026	1.45	1.43	1.43	1.45	1.4	49,231
July 03, 2026	1.48	1.45	1.45	1.5	1.44	96,957
July 02, 2026	1.43	1.48	1.48	1.51	1.43	169,724
June 30, 2026	1.37	1.42	1.42	1.42	1.37	41,649
June 29, 2026	1.4	1.38	1.38	1.4	1.36	22,336
June 26, 2026	1.4	1.4	1.4	1.41	1.35	61,576
June 25, 2026	1.43	1.4	1.4	1.43	1.36	136,753
June 24, 2026	1.37	1.42	1.42	1.46	1.36	169,668
June 23, 2026	1.37	1.37	1.37	1.42	1.35	93,621
June 22, 2026	1.37	1.41	1.41	1.46	1.35	166,171
June 19, 2026	1.37	1.37	1.37	1.39	1.35	53,425
June 18, 2026	1.33	1.34	1.34	1.35	1.33	14,757
June 17, 2026	1.37	1.32	1.32	1.39	1.32	82,768
June 16, 2026	1.3	1.35	1.35	1.38	1.3	71,411
June 15, 2026	1.29	1.33	1.33	1.33	1.29	111,744
June 12, 2026	1.23	1.26	1.26	1.28	1.22	70,701
June 11, 2026	1.22	1.23	1.23	1.26	1.2	32,084
June 10, 2026	1.25	1.24	1.24	1.27	1.22	120,224
June 09, 2026	1.26	1.27	1.27	1.27	1.23	63,997
June 08, 2026	1.23	1.26	1.26	1.29	1.2	85,225
June 05, 2026	1.28	1.28	1.28	1.33	1.25	210,881
June 04, 2026	1.32	1.32	1.32	1.33	1.31	15,331
June 03, 2026	1.33	1.33	1.33	1.35	1.32	53,375
June 02, 2026	1.27	1.34	1.34	1.35	1.27	195,036
June 01, 2026	1.29	1.26	1.26	1.29	1.26	36,545
May 29, 2026	1.28	1.26	1.26	1.29	1.25	69,598
May 28, 2026	1.27	1.28	1.28	1.29	1.25	116,702
May 27, 2026	1.29	1.27	1.27	1.29	1.27	67,376