Enterprise Group, Inc. (E.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E.TO Historical Return
If you invested $1000 in Enterprise Group, Inc. (E.TO) 10 years ago, it would be worth $5,733.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,416.67, while $1000 invested 1 year ago would be worth $974.68. This corresponds to total returns of 473.32%, 541.67%, -2.53%, respectively, with annualized returns of 19.07%, 45.03%, -2.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.51 | 23,416 |
| July 30, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.52 | 81,967 |
| July 29, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 101,195 |
| July 28, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 84,239 |
| July 27, 2026 | 1.63 | 1.61 | 1.61 | 1.68 | 1.6 | 209,461 |
| July 23, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.66 | 148,373 |
| July 22, 2026 | 1.6 | 1.69 | 1.69 | 1.72 | 1.6 | 331,063 |
| July 21, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.53 | 92,200 |
| July 20, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.56 | 50,838 |
| July 17, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.57 | 82,086 |
| July 16, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.58 | 90,240 |
| July 15, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.57 | 189,597 |
| July 14, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.53 | 219,181 |
| July 13, 2026 | 1.49 | 1.54 | 1.54 | 1.55 | 1.49 | 522,356 |
| July 10, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 95,344 |
| July 09, 2026 | 1.45 | 1.49 | 1.49 | 1.55 | 1.45 | 354,316 |
| July 08, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.42 | 72,654 |
| July 07, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.38 | 65,712 |
| July 06, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.4 | 49,231 |
| July 03, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.44 | 96,957 |
| July 02, 2026 | 1.43 | 1.48 | 1.48 | 1.51 | 1.43 | 169,724 |
| June 30, 2026 | 1.37 | 1.42 | 1.42 | 1.42 | 1.37 | 41,649 |
| June 29, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 22,336 |
| June 26, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.35 | 61,576 |
| June 25, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.36 | 136,753 |
| June 24, 2026 | 1.37 | 1.42 | 1.42 | 1.46 | 1.36 | 169,668 |
| June 23, 2026 | 1.37 | 1.37 | 1.37 | 1.42 | 1.35 | 93,621 |
| June 22, 2026 | 1.37 | 1.41 | 1.41 | 1.46 | 1.35 | 166,171 |
| June 19, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.35 | 53,425 |
| June 18, 2026 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 14,757 |
| June 17, 2026 | 1.37 | 1.32 | 1.32 | 1.39 | 1.32 | 82,768 |
| June 16, 2026 | 1.3 | 1.35 | 1.35 | 1.38 | 1.3 | 71,411 |
| June 15, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 111,744 |
| June 12, 2026 | 1.23 | 1.26 | 1.26 | 1.28 | 1.22 | 70,701 |
| June 11, 2026 | 1.22 | 1.23 | 1.23 | 1.26 | 1.2 | 32,084 |
| June 10, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 120,224 |
| June 09, 2026 | 1.26 | 1.27 | 1.27 | 1.27 | 1.23 | 63,997 |
| June 08, 2026 | 1.23 | 1.26 | 1.26 | 1.29 | 1.2 | 85,225 |
| June 05, 2026 | 1.28 | 1.28 | 1.28 | 1.33 | 1.25 | 210,881 |
| June 04, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 15,331 |
| June 03, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.32 | 53,375 |
| June 02, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.27 | 195,036 |
| June 01, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 36,545 |
| May 29, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 69,598 |
| May 28, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 116,702 |
| May 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 67,376 |
| May 26, 2026 | 1.27 | 1.28 | 1.28 | 1.35 | 1.27 | 241,555 |
| May 25, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 62,608 |
| May 22, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 144,348 |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 80,936 |
| May 20, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 149,160 |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.25 | 323,525 |
| May 15, 2026 | 1.34 | 1.31 | 1.31 | 1.36 | 1.25 | 455,263 |
| May 14, 2026 | 1.42 | 1.36 | 1.36 | 1.5 | 1.33 | 567,453 |
| May 13, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 106,551 |
| May 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.3 | 86,457 |
| May 11, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 71,094 |
| May 08, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 58,075 |
| May 07, 2026 | 1.39 | 1.36 | 1.36 | 1.41 | 1.32 | 109,814 |
| May 06, 2026 | 1.45 | 1.38 | 1.38 | 1.45 | 1.37 | 74,059 |
AD
