Enterprise Group, Inc. (E.TO) TSX

Currency In CAD

E.TO Historical Return

If you invested $1000 in Enterprise Group, Inc. (E.TO) 10 years ago, it would be worth $4,049.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,035.71, while $1000 invested 1 year ago would be worth $766.3. This corresponds to total returns of 304.95%, 403.57%, -23.37%, respectively, with annualized returns of 15%, 38.15%, -23.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.37	1.41	1.41	1.46	1.35	166,171
June 19, 2026	1.37	1.37	1.37	1.39	1.35	53,425
June 18, 2026	1.33	1.34	1.34	1.35	1.33	14,757
June 17, 2026	1.37	1.32	1.32	1.39	1.32	82,768
June 16, 2026	1.3	1.35	1.35	1.38	1.3	71,411
June 15, 2026	1.29	1.33	1.33	1.33	1.29	111,744
June 12, 2026	1.23	1.26	1.26	1.28	1.22	70,701
June 11, 2026	1.22	1.23	1.23	1.26	1.2	32,084
June 10, 2026	1.25	1.24	1.24	1.27	1.22	120,224
June 09, 2026	1.26	1.27	1.27	1.27	1.23	63,997
June 08, 2026	1.23	1.26	1.26	1.29	1.2	85,225
June 05, 2026	1.28	1.28	1.28	1.33	1.25	210,881
June 04, 2026	1.32	1.32	1.32	1.33	1.31	15,331
June 03, 2026	1.33	1.33	1.33	1.35	1.32	53,375
June 02, 2026	1.27	1.34	1.34	1.35	1.27	195,036
June 01, 2026	1.29	1.26	1.26	1.29	1.26	36,545
May 29, 2026	1.28	1.26	1.26	1.29	1.25	69,598
May 28, 2026	1.27	1.28	1.28	1.29	1.25	116,702
May 27, 2026	1.29	1.27	1.27	1.29	1.27	67,376
May 26, 2026	1.27	1.28	1.28	1.35	1.27	241,555
May 25, 2026	1.28	1.27	1.27	1.28	1.26	62,608
May 22, 2026	1.28	1.27	1.27	1.28	1.26	144,348
May 21, 2026	1.29	1.29	1.29	1.3	1.28	80,936
May 20, 2026	1.3	1.29	1.29	1.31	1.27	149,160
May 19, 2026	1.33	1.33	1.33	1.35	1.25	323,525
May 15, 2026	1.34	1.31	1.31	1.36	1.25	455,263
May 14, 2026	1.42	1.36	1.36	1.5	1.33	567,453
May 13, 2026	1.33	1.36	1.36	1.36	1.31	106,551
May 12, 2026	1.33	1.33	1.33	1.33	1.3	86,457
May 11, 2026	1.38	1.34	1.34	1.38	1.32	71,094
May 08, 2026	1.36	1.37	1.37	1.38	1.34	58,075
May 07, 2026	1.39	1.36	1.36	1.41	1.32	109,814
May 06, 2026	1.45	1.38	1.38	1.45	1.37	74,059
May 05, 2026	1.51	1.44	1.44	1.52	1.43	90,620
May 04, 2026	1.49	1.5	1.5	1.55	1.45	126,543
May 01, 2026	1.48	1.48	1.48	1.51	1.45	112,614
April 30, 2026	1.52	1.47	1.47	1.52	1.46	105,479
April 29, 2026	1.59	1.5	1.5	1.63	1.5	267,111
April 28, 2026	1.55	1.57	1.57	1.59	1.5	296,646
April 27, 2026	1.41	1.5	1.5	1.53	1.41	352,745
April 24, 2026	1.4	1.4	1.4	1.46	1.36	96,924
April 23, 2026	1.43	1.37	1.37	1.44	1.35	81,136
April 22, 2026	1.44	1.43	1.43	1.46	1.4	144,408
April 21, 2026	1.4	1.43	1.43	1.47	1.38	232,674
April 20, 2026	1.36	1.38	1.38	1.41	1.36	81,052
April 17, 2026	1.37	1.39	1.39	1.39	1.35	132,429
April 16, 2026	1.36	1.37	1.37	1.4	1.32	120,962
April 15, 2026	1.38	1.37	1.37	1.42	1.32	166,056
April 14, 2026	1.31	1.37	1.37	1.41	1.27	267,897
April 13, 2026	1.27	1.26	1.26	1.29	1.25	68,721
April 10, 2026	1.28	1.24	1.24	1.28	1.24	94,174
April 09, 2026	1.24	1.26	1.26	1.28	1.24	219,864
April 08, 2026	1.24	1.24	1.24	1.26	1.21	127,421
April 07, 2026	1.23	1.24	1.24	1.25	1.23	108,302
April 06, 2026	1.23	1.25	1.25	1.26	1.23	70,880
April 02, 2026	1.21	1.25	1.25	1.25	1.18	140,607
April 01, 2026	1.22	1.21	1.21	1.25	1.21	119,286
March 31, 2026	1.18	1.22	1.22	1.24	1.18	323,796
March 30, 2026	1.13	1.16	1.16	1.18	1.12	309,943
March 27, 2026	1.1	1.13	1.13	1.15	1.1	200,970