Evolution PowerX Corp. (E.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E.TO Historical Return
If you invested $1000 in Enterprise Group, Inc. (E.TO) 10 years ago, it would be worth $5,512.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,071.43, while $1000 invested 1 year ago would be worth $1,287.88. This corresponds to total returns of 451.23%, 507.14%, 28.79%, respectively, with annualized returns of 18.61%, 43.41%, 28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 27,387 |
| October 20, 2026 | 1.75 | 1.69 | 1.69 | 1.75 | 1.67 | 88,410 |
| October 19, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 35,514 |
| October 16, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.72 | 61,147 |
| October 15, 2026 | 1.75 | 1.78 | 1.78 | 1.78 | 1.71 | 109,455 |
| October 14, 2026 | 1.72 | 1.74 | 1.74 | 1.74 | 1.71 | 42,045 |
| October 13, 2026 | 1.84 | 1.73 | 1.73 | 1.84 | 1.72 | 101,098 |
| October 09, 2026 | 1.79 | 1.78 | 1.78 | 1.79 | 1.76 | 42,329 |
| October 08, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.71 | 176,934 |
| October 07, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.77 | 183,139 |
| October 06, 2026 | 1.82 | 1.88 | 1.88 | 1.92 | 1.82 | 400,677 |
| October 05, 2026 | 1.79 | 1.82 | 1.82 | 1.85 | 1.71 | 400,950 |
| October 02, 2026 | 1.7 | 1.78 | 1.78 | 1.78 | 1.66 | 234,836 |
| October 01, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 104,565 |
| September 30, 2026 | 1.58 | 1.68 | 1.68 | 1.72 | 1.58 | 132,563 |
| September 29, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.56 | 61,656 |
| September 28, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.59 | 73,666 |
| September 25, 2026 | 1.57 | 1.63 | 1.63 | 1.63 | 1.57 | 52,879 |
| September 24, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.54 | 59,491 |
| September 23, 2026 | 1.59 | 1.55 | 1.55 | 1.59 | 1.54 | 73,411 |
| September 22, 2026 | 1.62 | 1.59 | 1.59 | 1.62 | 1.59 | 43,923 |
| September 21, 2026 | 1.6 | 1.63 | 1.63 | 1.63 | 1.58 | 88,586 |
| September 18, 2026 | 1.56 | 1.58 | 1.58 | 1.59 | 1.55 | 53,551 |
| September 17, 2026 | 1.52 | 1.55 | 1.55 | 1.58 | 1.52 | 132,287 |
| September 16, 2026 | 1.52 | 1.52 | 1.52 | 1.58 | 1.5 | 96,735 |
| September 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.49 | 120,940 |
| September 11, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.53 | 59,739 |
| September 10, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.5 | 83,744 |
| September 09, 2026 | 1.52 | 1.52 | 1.52 | 1.54 | 1.47 | 113,786 |
| September 08, 2026 | 1.46 | 1.49 | 1.49 | 1.53 | 1.46 | 42,630 |
| September 04, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 44,915 |
| September 03, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.45 | 0 |
| September 02, 2026 | 1.49 | 1.46 | 1.46 | 1.49 | 1.44 | 111,004 |
| September 01, 2026 | 1.51 | 1.46 | 1.46 | 1.51 | 1.42 | 272,792 |
| August 31, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.46 | 104,201 |
| August 28, 2026 | 1.5 | 1.49 | 1.49 | 1.53 | 1.48 | 110,042 |
| August 27, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.48 | 88,553 |
| August 26, 2026 | 1.5 | 1.48 | 1.48 | 1.54 | 1.48 | 79,024 |
| August 25, 2026 | 1.5 | 1.5 | 1.5 | 1.54 | 1.48 | 226,597 |
| August 24, 2026 | 1.65 | 1.54 | 1.54 | 1.65 | 1.51 | 259,052 |
| August 21, 2026 | 1.63 | 1.61 | 1.61 | 1.72 | 1.6 | 259,267 |
| August 20, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.59 | 199,206 |
| August 19, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.68 | 0 |
| August 18, 2026 | 1.76 | 1.67 | 1.67 | 1.76 | 1.65 | 226,215 |
| August 17, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.73 | 163,986 |
| August 14, 2026 | 1.8 | 1.78 | 1.78 | 1.86 | 1.76 | 353,882 |
| August 13, 2026 | 1.67 | 1.78 | 1.78 | 1.8 | 1.67 | 0 |
| August 12, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.65 | 0 |
| August 11, 2026 | 1.64 | 1.64 | 1.64 | 1.66 | 1.64 | 0 |
| August 10, 2026 | 1.62 | 1.64 | 1.64 | 1.68 | 1.58 | 141,882 |
| August 07, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.6 | 0 |
| August 06, 2026 | 1.6 | 1.66 | 1.66 | 1.7 | 1.6 | 43,402 |
| August 05, 2026 | 1.56 | 1.61 | 1.61 | 1.69 | 1.56 | 46,699 |
| August 04, 2026 | 1.56 | 1.63 | 1.63 | 1.66 | 1.56 | 75,821 |
| July 31, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.51 | 23,416 |
| July 30, 2026 | 1.61 | 1.53 | 1.53 | 1.61 | 1.52 | 81,967 |
| July 29, 2026 | 1.62 | 1.6 | 1.6 | 1.64 | 1.58 | 101,195 |
| July 28, 2026 | 1.6 | 1.61 | 1.61 | 1.64 | 1.58 | 84,239 |
| July 27, 2026 | 1.63 | 1.61 | 1.61 | 1.68 | 1.6 | 209,461 |
| July 23, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.66 | 148,373 |
AD
