Evolution PowerX Corp. (E.TO) TSX

Currency In CAD

E.TO Historical Return

If you invested $1000 in Enterprise Group, Inc. (E.TO) 10 years ago, it would be worth $6,217.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,185.19, while $1000 invested 1 year ago would be worth $1,176.06. This corresponds to total returns of 521.72%, 518.52%, 17.61%, respectively, with annualized returns of 20.04%, 44%, 17.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.68	1.67	1.67	1.7	1.64	104,565
September 30, 2026	1.58	1.68	1.68	1.72	1.58	132,563
September 29, 2026	1.63	1.61	1.61	1.63	1.56	61,656
September 28, 2026	1.61	1.63	1.63	1.63	1.59	73,666
September 25, 2026	1.57	1.63	1.63	1.63	1.57	52,879
September 24, 2026	1.55	1.58	1.58	1.58	1.54	59,491
September 23, 2026	1.59	1.55	1.55	1.59	1.54	73,411
September 22, 2026	1.62	1.59	1.59	1.62	1.59	43,923
September 21, 2026	1.6	1.63	1.63	1.63	1.58	88,586
September 18, 2026	1.56	1.58	1.58	1.59	1.55	53,551
September 17, 2026	1.52	1.55	1.55	1.58	1.52	132,287
September 16, 2026	1.52	1.52	1.52	1.58	1.5	96,735
September 15, 2026	1.54	1.54	1.54	1.54	1.49	120,940
September 11, 2026	1.54	1.55	1.55	1.57	1.53	59,739
September 10, 2026	1.54	1.55	1.55	1.57	1.5	83,744
September 09, 2026	1.52	1.52	1.52	1.54	1.47	113,786
September 08, 2026	1.46	1.49	1.49	1.53	1.46	42,630
September 04, 2026	1.47	1.47	1.47	1.49	1.45	44,915
September 03, 2026	1.47	1.49	1.49	1.51	1.45	0
September 02, 2026	1.49	1.46	1.46	1.49	1.44	111,004
September 01, 2026	1.51	1.46	1.46	1.51	1.42	272,792
August 31, 2026	1.5	1.5	1.5	1.51	1.46	104,201
August 28, 2026	1.5	1.49	1.49	1.53	1.48	110,042
August 27, 2026	1.48	1.5	1.5	1.52	1.48	88,553
August 26, 2026	1.5	1.48	1.48	1.54	1.48	79,024
August 25, 2026	1.5	1.5	1.5	1.54	1.48	226,597
August 24, 2026	1.65	1.54	1.54	1.65	1.51	259,052
August 21, 2026	1.63	1.61	1.61	1.72	1.6	259,267
August 20, 2026	1.7	1.62	1.62	1.7	1.59	199,206
August 19, 2026	1.7	1.7	1.7	1.75	1.68	0
August 18, 2026	1.76	1.67	1.67	1.76	1.65	226,215
August 17, 2026	1.8	1.74	1.74	1.8	1.73	163,986
August 14, 2026	1.8	1.78	1.78	1.86	1.76	353,882
August 13, 2026	1.67	1.78	1.78	1.8	1.67	0
August 12, 2026	1.65	1.66	1.66	1.68	1.65	0
August 11, 2026	1.64	1.64	1.64	1.66	1.64	0
August 10, 2026	1.62	1.64	1.64	1.68	1.58	141,882
August 07, 2026	1.67	1.64	1.64	1.7	1.6	0
August 06, 2026	1.6	1.66	1.66	1.7	1.6	43,402
August 05, 2026	1.56	1.61	1.61	1.69	1.56	46,699
August 04, 2026	1.56	1.63	1.63	1.66	1.56	75,821
July 31, 2026	1.52	1.54	1.54	1.56	1.51	23,416
July 30, 2026	1.61	1.53	1.53	1.61	1.52	81,967
July 29, 2026	1.62	1.6	1.6	1.64	1.58	101,195
July 28, 2026	1.6	1.61	1.61	1.64	1.58	84,239
July 27, 2026	1.63	1.61	1.61	1.68	1.6	209,461
July 23, 2026	1.68	1.7	1.7	1.72	1.66	148,373
July 22, 2026	1.6	1.69	1.69	1.72	1.6	331,063
July 21, 2026	1.56	1.58	1.58	1.59	1.53	92,200
July 20, 2026	1.59	1.58	1.58	1.59	1.56	50,838
July 17, 2026	1.58	1.61	1.61	1.61	1.57	82,086
July 16, 2026	1.61	1.62	1.62	1.62	1.58	90,240
July 15, 2026	1.6	1.61	1.61	1.62	1.57	189,597
July 14, 2026	1.55	1.58	1.58	1.58	1.53	219,181
July 13, 2026	1.49	1.54	1.54	1.55	1.49	522,356
July 10, 2026	1.5	1.5	1.5	1.52	1.48	95,344
July 09, 2026	1.45	1.49	1.49	1.55	1.45	354,316
July 08, 2026	1.42	1.42	1.42	1.47	1.42	72,654
July 07, 2026	1.42	1.44	1.44	1.46	1.38	65,712
July 06, 2026	1.45	1.43	1.43	1.45	1.4	49,231