Enterprise Group, Inc. (E.TO) TSX
1.30
+0.03999995(+3.17%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
E.TO Historical Return
If you invested $1000 in Enterprise Group, Inc. (E.TO) 10 years ago, it would be worth $3,747.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,160, while $1000 invested 1 year ago would be worth $791.41. This corresponds to total returns of 274.74%, 416%, -20.86%, respectively, with annualized returns of 14.11%, 38.82%, -20.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
E.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 36,545 |
| May 29, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.25 | 69,598 |
| May 28, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 116,702 |
| May 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 67,376 |
| May 26, 2026 | 1.27 | 1.28 | 1.28 | 1.35 | 1.27 | 241,555 |
| May 25, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 62,608 |
| May 22, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.26 | 144,348 |
| May 21, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 80,936 |
| May 20, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 149,160 |
| May 19, 2026 | 1.33 | 1.33 | 1.33 | 1.35 | 1.25 | 323,525 |
| May 15, 2026 | 1.34 | 1.31 | 1.31 | 1.36 | 1.25 | 455,263 |
| May 14, 2026 | 1.42 | 1.36 | 1.36 | 1.5 | 1.33 | 567,453 |
| May 13, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.31 | 106,551 |
| May 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.3 | 86,457 |
| May 11, 2026 | 1.38 | 1.34 | 1.34 | 1.38 | 1.32 | 71,094 |
| May 08, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.34 | 58,075 |
| May 07, 2026 | 1.39 | 1.36 | 1.36 | 1.41 | 1.32 | 109,814 |
| May 06, 2026 | 1.45 | 1.38 | 1.38 | 1.45 | 1.37 | 74,059 |
| May 05, 2026 | 1.51 | 1.44 | 1.44 | 1.52 | 1.43 | 90,620 |
| May 04, 2026 | 1.49 | 1.5 | 1.5 | 1.55 | 1.45 | 126,543 |
| May 01, 2026 | 1.48 | 1.48 | 1.48 | 1.51 | 1.45 | 112,614 |
| April 30, 2026 | 1.52 | 1.47 | 1.47 | 1.52 | 1.46 | 105,479 |
| April 29, 2026 | 1.59 | 1.5 | 1.5 | 1.63 | 1.5 | 267,111 |
| April 28, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.5 | 296,646 |
| April 27, 2026 | 1.41 | 1.5 | 1.5 | 1.53 | 1.41 | 352,745 |
| April 24, 2026 | 1.4 | 1.4 | 1.4 | 1.46 | 1.36 | 96,924 |
| April 23, 2026 | 1.43 | 1.37 | 1.37 | 1.44 | 1.35 | 81,136 |
| April 22, 2026 | 1.44 | 1.43 | 1.43 | 1.46 | 1.4 | 144,408 |
| April 21, 2026 | 1.4 | 1.43 | 1.43 | 1.47 | 1.38 | 232,674 |
| April 20, 2026 | 1.36 | 1.38 | 1.38 | 1.41 | 1.36 | 81,052 |
| April 17, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 132,429 |
| April 16, 2026 | 1.36 | 1.37 | 1.37 | 1.4 | 1.32 | 120,962 |
| April 15, 2026 | 1.38 | 1.37 | 1.37 | 1.42 | 1.32 | 166,056 |
| April 14, 2026 | 1.31 | 1.37 | 1.37 | 1.41 | 1.27 | 267,897 |
| April 13, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.25 | 68,721 |
| April 10, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.24 | 94,174 |
| April 09, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.24 | 219,864 |
| April 08, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 127,421 |
| April 07, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 108,302 |
| April 06, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.23 | 70,880 |
| April 02, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.18 | 140,607 |
| April 01, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.21 | 119,286 |
| March 31, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 323,796 |
| March 30, 2026 | 1.13 | 1.16 | 1.16 | 1.18 | 1.12 | 309,943 |
| March 27, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 200,970 |
| March 26, 2026 | 1.09 | 1.12 | 1.12 | 1.13 | 1.09 | 225,203 |
| March 25, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 89,192 |
| March 24, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.09 | 246,872 |
| March 23, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 153,235 |
| March 20, 2026 | 1.05 | 1.06 | 1.06 | 1.1 | 1.03 | 169,654 |
| March 19, 2026 | 1.06 | 1.09 | 1.09 | 1.11 | 1.03 | 143,130 |
| March 18, 2026 | 1.02 | 1.07 | 1.07 | 1.11 | 1.02 | 202,589 |
| March 17, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.01 | 435,201 |
| March 16, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.1 | 154,988 |
| March 13, 2026 | 1.24 | 1.1 | 1.1 | 1.24 | 1.08 | 779,301 |
| March 12, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 36,325 |
| March 11, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.25 | 27,766 |
| March 10, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.26 | 74,714 |
| March 09, 2026 | 1.22 | 1.32 | 1.32 | 1.32 | 1.22 | 144,396 |
| March 06, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 82,200 |
