Eni S.p.A. (E) NYSE

53.92

+0.32(+0.60%)

Updated at June 02 12:45PM

Currency In USD

E Historical Return

If you invested $1000 in Eni S.p.A. (E) 10 years ago, it would be worth $3,432.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,967.53, while $1000 invested 1 year ago would be worth $1,831.52. This corresponds to total returns of 243.22%, 196.75%, 83.15%, respectively, with annualized returns of 13.12%, 24.29%, 83.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.27	53.6	53.6	53.82	53.11	499,531
May 29, 2026	52.31	52.16	52.16	52.69	52.1	404,602
May 28, 2026	53.2	52.31	52.31	53.25	52.26	366,806
May 27, 2026	52.31	52.46	52.46	52.61	51.9	438,727
May 26, 2026	54.17	53.57	53.57	54.34	53.53	274,450
May 22, 2026	53.61	54.39	54.39	54.46	53.5	379,613
May 21, 2026	55.55	55.14	55.14	55.66	54.75	364,311
May 20, 2026	55.51	54.4	54.4	55.76	54.28	334,044
May 19, 2026	56.01	55.75	55.75	56.2	55.33	258,874
May 18, 2026	56.1	56.39	56.39	56.99	55.43	456,884
May 15, 2026	55.04	55.49	55.49	55.56	54.89	475,820
May 14, 2026	54.99	55.33	55.33	55.67	54.71	350,465
May 13, 2026	55.5	55.52	55.52	55.54	55.16	264,584
May 12, 2026	55.28	55.83	55.83	55.89	55.19	244,955
May 11, 2026	54.95	55.46	55.46	55.59	54.91	312,958
May 08, 2026	53.79	53.43	53.43	54.02	53.29	688,086
May 07, 2026	53.08	52.59	52.59	53.08	52.4	479,408
May 06, 2026	53.72	53.91	53.91	54.34	53.6	584,322
May 05, 2026	56.36	56.5	56.5	56.64	55.79	372,745
May 04, 2026	56.32	56.19	56.19	56.45	55.88	500,172
May 01, 2026	56.25	56.16	56.16	56.59	55.48	275,376
April 30, 2026	55.6	56.63	56.63	57	55.45	502,579
April 29, 2026	55.24	55.44	55.44	55.55	55	308,096
April 28, 2026	54.88	54.79	54.79	55.1	54.42	681,395
April 27, 2026	53.85	53.77	53.77	54.09	53.53	831,748
April 24, 2026	54.36	54.11	54.11	54.48	53.35	617,965
April 23, 2026	54.59	54.65	54.65	54.7	54.19	365,735
April 22, 2026	54.34	54.23	54.23	54.38	53.86	353,907
April 21, 2026	52.73	53.09	53.09	53.09	52.46	327,825
April 20, 2026	52.62	52.53	52.53	52.9	52.22	479,974
April 17, 2026	52.09	52.25	52.25	52.3	50.73	837,416
April 16, 2026	54.58	55.39	55.39	55.48	54.58	620,778
April 15, 2026	55.05	54.22	54.22	55.15	54.1	459,417
April 14, 2026	55.96	55.39	55.39	55.96	55.05	507,124
April 13, 2026	56.44	56.01	56.01	56.52	55.83	415,627
April 10, 2026	55.73	56.43	56.43	56.59	55.6	492,463
April 09, 2026	56.49	55.68	55.68	57.22	55.66	903,917
April 08, 2026	53.76	55.31	55.31	55.43	53.55	1.12M
April 07, 2026	56.94	57.55	57.55	57.91	56.88	1.21M
April 06, 2026	58	57.61	57.61	58	56.66	574,862
April 02, 2026	56.7	57.1	57.1	57.23	56.59	576,058
April 01, 2026	55.55	54.88	54.88	55.76	54.28	879,312
March 31, 2026	56.75	56.61	56.61	57.58	54.9	1.05M
March 30, 2026	56.1	55.77	55.77	56.63	55.59	549,190
March 27, 2026	53.92	55.22	55.22	55.25	53.76	670,651
March 26, 2026	53.77	54.1	54.1	54.56	53.77	414,126
March 25, 2026	52.94	53.86	53.86	54.11	52.94	567,431
March 24, 2026	52.65	52.37	52.37	53.29	52.08	1.61M
March 23, 2026	52.51	53.41	52.99	53.87	52.25	695,533
March 20, 2026	54.32	54.54	54.11	55.08	53.98	1.33M
March 19, 2026	54.13	54.73	54.3	55.38	54.11	861,399
March 18, 2026	53.56	52.99	52.57	53.58	52.9	696,597
March 17, 2026	53.55	53.7	53.27	53.98	53.36	935,311
March 16, 2026	51.22	51.59	51.18	52	51.11	554,587
March 13, 2026	50.91	51.36	50.95	51.46	50.75	477,983
March 12, 2026	49.61	50.26	49.86	50.39	49.55	398,910
March 11, 2026	48.53	49.36	48.97	49.4	48.53	504,731
March 10, 2026	48.48	48.36	47.98	48.96	48.16	644,705
March 09, 2026	47.82	48.33	47.95	48.92	47.82	585,216
March 06, 2026	47.07	47.76	47.38	47.93	46.86	479,928