Eni S.p.A. (E) NYSE

Currency In USD

E Historical Return

If you invested $1000 in Eni S.p.A. (E) 10 years ago, it would be worth $2,808.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,782.51, while $1000 invested 1 year ago would be worth $1,487.07. This corresponds to total returns of 180.87%, 178.25%, 48.71%, respectively, with annualized returns of 10.87%, 22.7%, 48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.62	47.72	47.72	47.72	47.21	203,795
July 09, 2026	48.06	47.91	47.91	48.08	47.69	227,926
July 08, 2026	48.1	48.4	48.4	48.68	47.92	381,675
July 07, 2026	46.81	47.47	47.47	47.66	46.59	889,318
July 06, 2026	46.46	46.5	46.5	46.5	46.16	406,020
July 02, 2026	46.35	46.87	46.87	46.87	46.34	473,418
July 01, 2026	45.86	45.57	45.57	46.1	45.51	533,211
June 30, 2026	46.89	46.86	46.86	47.06	46.67	512,695
June 29, 2026	46.66	46.6	46.6	46.94	46.39	704,529
June 26, 2026	46.58	46.08	46.08	46.61	45.91	455,389
June 25, 2026	45.97	46.79	46.79	46.79	45.86	589,232
June 24, 2026	47.18	47.22	47.22	47.46	46.97	1.67M
June 23, 2026	49.12	48.72	48.72	49.19	48.72	331,299
June 22, 2026	49.27	49.4	49.4	49.74	49.07	533,654
June 18, 2026	49.01	48.95	48.95	49.01	48.25	713,282
June 17, 2026	50.76	49.74	49.74	51.1	49.58	441,133
June 16, 2026	51.3	50.89	50.89	51.35	45.7	434,805
June 15, 2026	51.16	51.27	51.27	51.54	51.02	390,033
June 12, 2026	53.1	53.5	53.5	54.09	53.09	257,815
June 11, 2026	55.3	54.06	54.06	55.3	54.01	309,730
June 10, 2026	54.06	54.24	54.24	54.81	54.01	221,797
June 09, 2026	54.27	53.56	53.56	54.27	53.02	255,616
June 08, 2026	54.33	54.32	54.32	54.73	54.16	276,190
June 05, 2026	54.23	53.8	53.8	54.32	53.52	220,801
June 04, 2026	53.99	54.41	54.41	54.5	53.88	245,122
June 03, 2026	54.42	54.34	54.34	54.76	54.17	231,293
June 02, 2026	53.38	54.05	54.05	54.07	53.38	199,693
June 01, 2026	53.27	53.6	53.6	53.82	53.11	499,531
May 29, 2026	52.31	52.16	52.16	52.69	52.1	404,602
May 28, 2026	53.2	52.31	52.31	53.25	52.26	366,806
May 27, 2026	52.31	52.46	52.46	52.61	51.9	438,727
May 26, 2026	54.17	53.57	53.57	54.34	53.53	274,450
May 22, 2026	53.61	54.39	54.39	54.46	53.5	379,613
May 21, 2026	55.55	55.14	55.14	55.66	54.75	364,311
May 20, 2026	55.51	54.4	54.4	55.76	54.28	334,044
May 19, 2026	56.01	55.75	55.75	56.2	55.33	258,874
May 18, 2026	56.1	56.39	56.39	56.99	55.43	456,884
May 15, 2026	55.04	55.49	55.49	55.56	54.89	475,820
May 14, 2026	54.99	55.33	55.33	55.67	54.71	350,465
May 13, 2026	55.5	55.52	55.52	55.54	55.16	264,584
May 12, 2026	55.28	55.83	55.83	55.89	55.19	244,955
May 11, 2026	54.95	55.46	55.46	55.59	54.91	312,958
May 08, 2026	53.79	53.43	53.43	54.02	53.29	688,086
May 07, 2026	53.08	52.59	52.59	53.08	52.4	479,408
May 06, 2026	53.72	53.91	53.91	54.34	53.6	584,322
May 05, 2026	56.36	56.5	56.5	56.64	55.79	372,745
May 04, 2026	56.32	56.19	56.19	56.45	55.88	500,172
May 01, 2026	56.25	56.16	56.16	56.59	55.48	275,376
April 30, 2026	55.6	56.63	56.63	57	55.45	502,579
April 29, 2026	55.24	55.44	55.44	55.55	55	308,096
April 28, 2026	54.88	54.79	54.79	55.1	54.42	681,395
April 27, 2026	53.85	53.77	53.77	54.09	53.53	831,748
April 24, 2026	54.36	54.11	54.11	54.48	53.35	617,965
April 23, 2026	54.59	54.65	54.65	54.7	54.19	365,735
April 22, 2026	54.34	54.23	54.23	54.38	53.86	353,907
April 21, 2026	52.73	53.09	53.09	53.09	52.46	327,825
April 20, 2026	52.62	52.53	52.53	52.9	52.22	479,974
April 17, 2026	52.09	52.25	52.25	52.3	50.73	837,416
April 16, 2026	54.58	55.39	55.39	55.48	54.58	620,778
April 15, 2026	55.05	54.22	54.22	55.15	54.1	459,417