Eni S.p.A. (E) NYSE

Currency In USD

E Historical Return

If you invested $1000 in Eni S.p.A. (E) 10 years ago, it would be worth $3,997.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,613.53, while $1000 invested 1 year ago would be worth $1,512.88. This corresponds to total returns of 299.72%, 161.35%, 51.29%, respectively, with annualized returns of 14.86%, 21.17%, 51.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55.72	55.89	55.89	55.93	55.47	295,586
November 10, 2026	55.01	55.13	55.13	55.32	54.59	1.01M
November 09, 2026	55.7	55.92	55.92	56.03	55.3	434,815
November 06, 2026	55.38	55.45	55.45	55.93	55.26	292,303
November 05, 2026	57.1	55.7	55.7	57.42	55.66	536,366
November 04, 2026	58.32	56.54	56.54	58.32	56.33	751,760
November 03, 2026	58.52	58.33	58.33	58.62	58.1	333,762
November 02, 2026	59.46	58.76	58.76	59.5	58.74	347,710
October 30, 2026	60.7	60.8	60.8	61.11	60.46	324,472
October 29, 2026	59.83	60.18	60.18	60.28	59.72	382,679
October 28, 2026	59.12	59.65	59.65	60.04	58.98	283,670
October 27, 2026	59.9	58.95	58.95	59.93	58.61	450,332
October 26, 2026	60.08	60.55	60.55	60.96	59.83	446,997
October 23, 2026	61.18	62.08	62.08	62.16	61.12	673,164
October 22, 2026	59.51	59.53	59.53	59.65	58.44	466,395
October 21, 2026	59.19	59.2	59.2	59.5	58.9	698,087
October 20, 2026	59.77	58.86	58.86	59.84	58.08	511,168
October 19, 2026	58.68	58.85	58.85	59.04	58.56	289,714
October 16, 2026	58.3	59.1	59.1	59.14	58.12	314,396
October 15, 2026	57.83	57.44	57.44	57.92	57.32	631,396
October 14, 2026	57.18	57.71	57.71	57.86	56.93	397,997
October 13, 2026	57.2	57.45	57.45	57.56	57.07	245,093
October 12, 2026	56.98	56.77	56.77	57.2	56.65	282,767
October 09, 2026	56.02	56	56	56.5	55.86	408,123
October 08, 2026	55.72	55.62	55.62	56.11	55.29	365,912
October 07, 2026	54.47	53.96	53.96	54.68	53.78	296,516
October 06, 2026	54.52	54.55	54.55	54.76	54.29	344,677
October 05, 2026	54.51	54.64	54.64	54.91	53.87	239,971
October 02, 2026	54.12	54.73	54.73	55.01	54.12	365,458
October 01, 2026	53.87	54.39	54.39	54.39	53.65	483,214
September 30, 2026	54.38	54.3	54.3	54.8	54.26	279,219
September 29, 2026	54.66	54.65	54.65	55.24	54.59	298,179
September 28, 2026	55.9	55.62	55.62	56.23	55.41	366,359
September 25, 2026	54.67	54.71	54.71	55.05	54.4	216,252
September 24, 2026	55.15	55.04	55.04	55.5	54.68	436,996
September 23, 2026	53.96	54.83	54.83	54.97	53.93	337,112
September 22, 2026	53.09	53.26	53.26	53.65	52.79	250,611
September 21, 2026	54.76	54.04	54.04	54.82	54.03	303,814
September 18, 2026	54.64	54.62	54.62	55.11	54.55	343,180
September 17, 2026	55.02	55.44	55.44	55.48	54.82	289,689
September 16, 2026	56.5	55.3	55.3	56.5	55.24	424,515
September 15, 2026	55.69	56.66	56.66	56.69	55.69	202,410
September 11, 2026	55.51	56.05	56.05	56.08	55.21	279,154
September 10, 2026	56.16	56.42	56.42	56.42	55.65	290,016
September 09, 2026	55.81	56.06	56.06	56.06	55.45	272,011
September 08, 2026	54.24	54.94	54.94	54.97	54.24	377,685
September 04, 2026	54.24	53.58	53.58	54.24	53.45	378,297
September 03, 2026	55.23	55.13	55.13	55.58	54.98	304,817
September 02, 2026	54.79	55.21	55.21	55.57	54.7	429,000
September 01, 2026	54.95	55.53	55.53	55.71	54.63	482,527
August 31, 2026	54.02	54.8	54.8	54.85	53.97	398,966
August 28, 2026	53.12	52.81	52.81	53.18	52.67	207,589
August 27, 2026	53.49	53.22	53.22	53.55	52.73	234,509
August 26, 2026	53.58	53.57	53.57	54.12	53.41	368,685
August 25, 2026	54.13	54.05	54.05	54.43	53.85	333,490
August 24, 2026	55.51	55.22	55.22	55.66	54.95	356,034
August 21, 2026	56.83	56.47	56.47	56.84	56.33	295,569
August 20, 2026	57.01	57.35	57.35	57.75	57	525,025
August 19, 2026	56.25	55.97	55.97	56.38	55.81	536,191
August 18, 2026	56.19	55.93	55.93	56.21	55.64	476,921