Eni S.p.A. (E) NYSE

Currency In USD

E Historical Return

If you invested $1000 in Eni S.p.A. (E) 10 years ago, it would be worth $3,561.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,066.3, while $1000 invested 1 year ago would be worth $1,661.86. This corresponds to total returns of 256.19%, 206.63%, 66.19%, respectively, with annualized returns of 13.54%, 25.13%, 66.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	56.16	56.42	56.42	56.42	55.65	290,016
September 09, 2026	55.81	56.06	56.06	56.06	55.45	272,011
September 08, 2026	54.24	54.94	54.94	54.97	54.24	377,685
September 04, 2026	54.24	53.58	53.58	54.24	53.45	378,297
September 03, 2026	55.23	55.13	55.13	55.58	54.98	304,817
September 02, 2026	54.79	55.21	55.21	55.57	54.7	429,000
September 01, 2026	54.95	55.53	55.53	55.71	54.63	482,527
August 31, 2026	54.02	54.8	54.8	54.85	53.97	398,966
August 28, 2026	53.12	52.81	52.81	53.18	52.67	207,589
August 27, 2026	53.49	53.22	53.22	53.55	52.73	234,509
August 26, 2026	53.58	53.57	53.57	54.12	53.41	368,685
August 25, 2026	54.13	54.05	54.05	54.43	53.85	333,490
August 24, 2026	55.51	55.22	55.22	55.66	54.95	356,034
August 21, 2026	56.83	56.47	56.47	56.84	56.33	295,569
August 20, 2026	57.01	57.35	57.35	57.75	57	525,025
August 19, 2026	56.25	55.97	55.97	56.38	55.81	536,191
August 18, 2026	56.19	55.93	55.93	56.21	55.64	476,921
August 17, 2026	55.32	56.03	56.03	56.03	55.09	461,538
August 14, 2026	54.91	55.28	55.28	55.3	54.84	311,288
August 13, 2026	54.25	54.78	54.78	54.79	54	211,496
August 12, 2026	55.21	55.12	55.12	55.49	55.03	255,094
August 11, 2026	55.26	55.49	55.49	55.71	55.25	291,448
August 10, 2026	54.04	54.87	54.87	55	54.03	211,153
August 07, 2026	53.7	53.61	53.61	53.85	53.44	191,939
August 06, 2026	53.93	54.27	54.27	54.3	53.49	249,579
August 05, 2026	54.3	52.83	52.83	54.34	52.37	670,004
August 04, 2026	53.7	53.48	53.48	53.75	53.19	369,098
August 03, 2026	54.45	54.5	54.5	54.62	54	365,555
July 31, 2026	55.08	55.56	55.56	55.7	54.66	293,246
July 30, 2026	54.58	55.56	55.56	55.57	54.41	1.34M
July 29, 2026	53.58	53.81	53.81	54.08	53.54	527,389
July 28, 2026	50.65	50.23	50.23	51.04	49.99	274,906
July 27, 2026	50.85	50.63	50.63	51.17	50.52	423,549
July 24, 2026	52	52.4	52.4	52.6	51.89	529,837
July 23, 2026	52.02	51.99	51.99	52.36	51.86	335,613
July 22, 2026	50.89	51.08	51.08	51.14	50.69	263,527
July 21, 2026	50	50.19	50.19	50.19	49.75	267,820
July 20, 2026	49.03	49.52	49.52	49.77	48.93	337,729
July 17, 2026	49.48	49.77	49.77	49.77	49.31	313,126
July 16, 2026	48.39	48.04	48.04	48.49	48.01	353,768
July 15, 2026	49.26	48.96	48.96	49.29	48.5	242,365
July 14, 2026	50.05	49.55	49.55	50.2	49.38	335,158
July 13, 2026	48.5	49.44	49.44	49.6	48.5	300,253
July 10, 2026	47.62	47.72	47.72	47.72	47.21	203,795
July 09, 2026	48.06	47.91	47.91	48.08	47.69	227,926
July 08, 2026	48.1	48.4	48.4	48.68	47.92	381,675
July 07, 2026	46.81	47.47	47.47	47.66	46.59	889,318
July 06, 2026	46.46	46.5	46.5	46.5	46.16	406,020
July 02, 2026	46.35	46.87	46.87	46.87	46.34	473,418
July 01, 2026	45.86	45.57	45.57	46.1	45.51	533,211
June 30, 2026	46.89	46.86	46.86	47.06	46.67	512,695
June 29, 2026	46.66	46.6	46.6	46.94	46.39	704,529
June 26, 2026	46.58	46.08	46.08	46.61	45.91	455,389
June 25, 2026	45.97	46.79	46.79	46.79	45.86	589,232
June 24, 2026	47.18	47.22	47.22	47.46	46.97	1.67M
June 23, 2026	49.12	48.72	48.72	49.19	48.72	331,299
June 22, 2026	49.27	49.4	49.4	49.74	49.07	533,654
June 18, 2026	49.01	48.95	48.95	49.01	48.25	713,282
June 17, 2026	50.76	49.74	49.74	51.1	49.58	441,133
June 16, 2026	51.3	50.89	50.89	51.35	45.7	434,805