Multi Units LU - Amundi MSCI Emerging Markets II - E127.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	44.89	45.43	45.43	45.57	44.77	8,420
October 16, 2025	45.62	45.75	45.75	45.76	45.56	7,360
October 15, 2025	45.47	45.4	45.4	45.6	45.4	7,876
October 14, 2025	44.79	44.91	44.91	44.91	44.5	34,243
October 13, 2025	45.08	45.28	45.28	45.28	45.06	4,888
October 10, 2025	45.66	44.44	44.44	45.82	44.44	6,977
October 09, 2025	45.88	45.76	45.76	45.94	45.65	10,219
October 08, 2025	45.29	45.64	45.64	45.64	45.29	2,475
October 07, 2025	45.65	45.47	45.47	45.9	45.47	54,805
October 06, 2025	45.31	45.5	45.5	45.58	45.3	13,305
October 03, 2025	45.43	45.35	45.35	45.49	45.33	10,515
October 02, 2025	45.39	45.29	45.29	45.42	45.24	1,136
October 01, 2025	44.6	44.85	44.85	44.85	44.59	3,304
September 30, 2025	44.57	44.58	44.58	44.7	44.56	31,763
September 29, 2025	44.54	44.65	44.65	44.73	44.49	8,927
September 26, 2025	44.13	44.14	44.14	44.17	44.06	2,822
September 25, 2025	44.49	44.55	44.55	44.59	44.33	3,668
September 24, 2025	44.53	44.57	44.57	44.61	44.53	2,862
September 23, 2025	44.21	44.54	44.54	44.57	44.21	4,258
September 22, 2025	44.33	44.24	44.24	44.33	44.22	22,851
September 19, 2025	44.15	44.24	44.24	44.3	44.15	4,949
September 18, 2025	43.91	44.09	44.09	44.1	43.91	1,823
September 17, 2025	43.88	43.94	43.94	43.99	43.86	65,904
September 16, 2025	43.71	43.57	43.57	43.71	43.52	7,411
September 15, 2025	43.47	43.62	43.62	43.62	43.36	4,025
September 12, 2025	43.42	43.38	43.38	43.46	43.38	1,773
September 11, 2025	43.11	43.33	43.33	43.33	43.09	12,005
September 10, 2025	42.86	42.95	42.95	42.97	42.86	3,343
September 09, 2025	42.39	42.59	42.59	42.59	42.39	49,967
September 08, 2025	42.29	42.23	42.23	42.29	42.15	3,624
September 05, 2025	42.06	41.89	41.89	42.11	41.81	8,128
September 04, 2025	41.65	41.66	41.66	41.68	41.59	86,947
September 03, 2025	42.01	41.83	41.83	42.03	41.83	11,265
September 02, 2025	41.76	41.78	41.78	41.79	41.59	4,276
September 01, 2025	41.55	41.49	41.49	41.63	41.47	27,615
August 29, 2025	41.64	41.49	41.49	41.67	41.41	28,249
August 28, 2025	41.59	41.7	41.7	41.73	41.49	7,262
August 27, 2025	41.75	41.64	41.64	41.8	41.56	14,193
August 26, 2025	42.15	42	42	42.16	41.96	11,048
August 22, 2025	41.85	42.13	42.13	42.13	41.84	12,751
August 21, 2025	41.61	41.73	41.73	41.74	41.52	9,150
August 20, 2025	41.51	41.55	41.55	41.6	41.43	5,015
August 19, 2025	41.77	41.71	41.71	41.82	41.68	8,871
August 18, 2025	41.72	41.79	41.79	41.81	41.71	26,221
August 15, 2025	41.62	41.49	41.49	41.65	41.49	3,631
August 14, 2025	41.64	41.47	41.47	41.66	41.46	6,932
August 13, 2025	41.91	41.94	41.94	41.99	41.9	2,288
August 12, 2025	41.52	41.55	41.55	41.55	41.36	4,692
August 11, 2025	41.4	41.5	41.5	41.54	41.39	7,041
August 08, 2025	41.38	41.4	41.4	41.41	41.37	2,402
August 07, 2025	41.73	41.57	41.57	41.87	41.57	6,881
August 06, 2025	41.39	41.35	41.35	41.48	41.33	4,059
August 05, 2025	41.56	41.45	41.45	41.61	41.42	5,735
August 04, 2025	41.27	41.3	41.3	41.36	41.23	7,517
August 01, 2025	41.06	40.96	40.96	41.1	40.92	38,446
July 31, 2025	41.63	41.54	41.54	41.67	41.5	949,815
July 30, 2025	41.51	41.56	41.56	41.64	41.51	2,311
July 29, 2025	41.57	41.57	41.57	41.71	41.57	1,225
July 28, 2025	41.62	41.36	41.36	41.62	41.29	5,740
July 25, 2025	41.28	41.4	41.4	41.45	41.28	12,170

Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) LSE