Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (E127.L) LSE

Currency In GBP

E127.L Historical Return

If you invested £1000 in Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) since IPO date, it would be worth £1,933.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,490.87, while £1000 invested 1 year ago would be worth £1,423.47. This corresponds to total returns of 93.33%, 49.09%, 42.35%, respectively, with annualized returns of 11.31%, 8.31%, 42.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	56.07	56.36	56.36	56.36	55.78	38,818
July 09, 2026	55.46	56.24	56.24	56.3	55.4	27,306
July 08, 2026	55.52	55.19	55.19	55.68	54.42	37,403
July 07, 2026	55.91	55.19	55.19	55.96	55.15	15,773
July 06, 2026	57.13	57.28	57.28	57.28	56.85	6,169
July 03, 2026	57.02	57.25	57.25	57.26	56.91	8,566
July 02, 2026	55.84	55.88	55.88	56.73	55.47	8,557
July 01, 2026	57.37	57.19	57.19	57.51	56.87	36,568
June 30, 2026	57.6	57.98	57.98	58.27	57.47	21,172
June 29, 2026	57.29	56.8	56.8	57.46	56.36	15,062
June 26, 2026	57.19	57.49	57.49	57.49	56.48	19,617
June 25, 2026	58.79	57.99	57.99	59.1	57.67	30,458
June 24, 2026	57.99	57.84	57.84	58.02	57.46	72,182
June 23, 2026	57.57	57.7	57.7	58.14	57.32	32,164
June 22, 2026	60.43	60.58	60.58	60.92	60.37	13,785
June 19, 2026	59.94	59.76	59.76	59.94	59.63	7,191
June 18, 2026	59.4	60.24	60.24	60.33	59.39	11,047
June 17, 2026	58.66	58.93	58.93	58.93	58.34	20,515
June 16, 2026	58.32	58.04	58.04	58.69	58.01	30,263
June 15, 2026	58.12	58.58	58.58	58.64	58.12	10,315
June 12, 2026	56.05	57.07	57.07	57.07	55.92	40,502
June 11, 2026	54.74	55.25	55.25	55.48	54.63	44,502
June 10, 2026	55.2	54.77	54.77	55.55	54.06	54,934
June 09, 2026	56.43	54.94	54.94	56.56	54.94	141,782
June 08, 2026	54.63	55.58	55.58	55.73	54.63	59,651
June 05, 2026	56.29	55.48	55.48	56.48	55.48	12,014
June 04, 2026	57.77	57.65	57.65	57.77	56.95	11,739
June 03, 2026	58.83	58.47	58.47	58.95	58.25	49,396
June 02, 2026	58.49	59.03	59.03	59.03	58.44	46,531
June 01, 2026	58.34	58.4	58.4	58.51	57.9	27,915
May 29, 2026	57.62	57.37	57.37	57.82	57.27	29,443
May 28, 2026	56.48	57.34	57.34	57.35	56.34	33,911
May 27, 2026	56.87	57.05	57.05	57.65	56.86	18,184
May 26, 2026	56.38	56.8	56.8	56.95	56.24	17,882
May 22, 2026	55.27	55.27	55.27	55.34	54.98	7,960
May 21, 2026	54.76	54.72	54.72	55.01	54.51	44,681
May 20, 2026	53.76	54.63	54.63	54.74	53.76	67,314
May 19, 2026	54.11	53.58	53.58	54.11	53.28	23,393
May 18, 2026	54.71	54.36	54.36	55.12	54.3	14,653
May 15, 2026	55.22	55.03	55.03	55.27	54.5	10,420
May 14, 2026	55.79	56.16	56.16	56.16	55.58	8,498
May 13, 2026	55.45	55.71	55.71	55.79	55.07	12,063
May 12, 2026	55.1	54.23	54.23	55.2	54.14	17,656
May 11, 2026	55.76	55.99	55.99	56	55.59	15,541
May 08, 2026	55.39	55.79	55.79	55.85	55.24	14,792
May 07, 2026	55.88	55.4	55.4	56.02	55.33	11,367
May 06, 2026	54.72	55.61	55.61	55.72	54.69	21,814
May 05, 2026	53.33	54.21	54.21	54.21	53.33	9,738
May 01, 2026	52.69	52.95	52.95	53.17	52.47	17,594
April 30, 2026	52.08	52.41	52.41	52.59	52.08	7,310
April 29, 2026	52.78	52.39	52.39	52.8	52.34	6,243
April 28, 2026	52.6	52.18	52.18	52.73	52.09	8,695
April 27, 2026	52.92	52.79	52.79	53	52.7	11,571
April 24, 2026	52.41	52.83	52.83	52.89	52.28	11,700
April 23, 2026	52.09	52.42	52.42	52.46	51.91	7,811
April 22, 2026	52.38	52.59	52.59	52.59	52.21	7,784
April 21, 2026	52.69	52.19	52.19	52.79	52.17	6,711
April 20, 2026	52.05	52.35	52.35	52.42	52.05	9,499
April 17, 2026	51.74	52.84	52.84	53.06	51.74	16,497
April 16, 2026	51.99	51.86	51.86	52	51.56	21,654