Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) LSE

45.18

+0.185(+0.41%)

Updated at December 24 12:28PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	45.15	45.18	45.18	45.22	45.11	1,742
December 23, 2025	44.86	44.99	44.99	45.01	44.84	2,581
December 22, 2025	45.05	45.01	45.01	45.09	44.93	4,218
December 19, 2025	44.72	45.08	45.08	45.11	44.72	4,927
December 18, 2025	44.36	44.68	44.68	44.68	44.36	4,078
December 17, 2025	44.75	44.18	44.18	44.75	44.17	6,201
December 16, 2025	44.31	44.12	44.12	44.34	44.12	11,675
December 15, 2025	44.95	44.95	44.95	45.03	44.77	216,007
December 12, 2025	45.35	44.86	44.86	45.41	44.8	4,298
December 11, 2025	45	45.04	45.04	45.09	44.87	27,440
December 10, 2025	45.26	45.3	45.3	45.36	45.26	61,870
December 09, 2025	45.09	45.22	45.22	45.22	44.99	18,934
December 08, 2025	46.43	46.24	46.24	46.45	46.17	9,441
December 05, 2025	46.4	46.4	46.4	46.58	46.4	979
December 04, 2025	46	45.91	45.91	46	45.8	4,405
December 03, 2025	46.12	45.82	45.82	46.15	45.82	11,297
December 02, 2025	46.31	46.27	46.27	46.45	46.27	4,182
December 01, 2025	46.18	46.37	46.37	46.37	46.04	12,340
November 28, 2025	46.07	46.27	46.27	46.34	46.07	7,868
November 27, 2025	46.16	46.09	46.09	46.24	46.09	8,397
November 26, 2025	46.23	46.25	46.25	46.37	46.1	12,419
November 25, 2025	45.97	45.79	45.79	46.09	45.61	13,073
November 24, 2025	45.59	46.06	46.06	46.13	45.56	6,791
November 21, 2025	45.47	45.45	45.45	45.53	45.24	5,533
November 20, 2025	46.89	46.45	46.45	46.89	46.45	5,310
November 19, 2025	46.14	46.37	46.37	46.61	46.1	43,231
November 18, 2025	46.11	46.29	46.29	46.29	46.02	6,637
November 17, 2025	46.86	46.86	46.86	46.94	46.68	9,607
November 14, 2025	46.86	47.37	47.37	47.39	46.59	8,253
November 13, 2025	47.74	47.22	47.22	47.74	47.22	994
November 12, 2025	47.89	47.68	47.68	47.99	47.61	5,712
November 11, 2025	47.5	47.51	47.51	47.53	47.44	2,476
November 10, 2025	47.38	47.25	47.25	47.45	47.25	14,272
November 07, 2025	46.95	46.26	46.26	47	46.23	6,486
November 06, 2025	47.58	47.09	47.09	47.64	47.09	32,499
November 05, 2025	47.12	47.61	47.61	47.62	47.12	4,124
November 04, 2025	47.32	47.61	47.61	47.61	47.32	2,920
November 03, 2025	47.75	47.72	47.72	47.89	47.64	2,360
October 31, 2025	47.54	47.42	47.42	47.65	47.42	17,541
October 30, 2025	47.64	47.72	47.72	47.73	47.56	3,542
October 29, 2025	47.78	47.97	47.96	48.1	47.77	11,273
October 28, 2025	46.73	47.22	47.22	47.23	46.72	3,953
October 27, 2025	47.12	47.18	47.18	47.18	47.08	26,634
October 24, 2025	46.59	46.85	46.85	46.85	46.55	2,311
October 23, 2025	46.04	46.37	46.37	46.37	45.97	8,373
October 22, 2025	46.1	45.89	45.89	46.1	45.89	1,655
October 21, 2025	46.09	45.93	45.93	46.18	45.93	4,770
October 20, 2025	45.87	46.21	46.21	46.21	45.8	6,641
October 17, 2025	44.89	45.43	45.43	45.57	44.77	8,420
October 16, 2025	45.62	45.75	45.75	45.76	45.56	7,360
October 15, 2025	45.47	45.4	45.4	45.6	45.4	7,876
October 14, 2025	44.79	44.91	44.91	44.91	44.5	34,243
October 13, 2025	45.08	45.28	45.28	45.28	45.06	4,888
October 10, 2025	45.66	44.44	44.44	45.82	44.44	6,977
October 09, 2025	45.88	45.76	45.76	45.94	45.65	10,219
October 08, 2025	45.29	45.64	45.64	45.64	45.29	2,475
October 07, 2025	45.65	45.47	45.47	45.9	45.47	54,805
October 06, 2025	45.31	45.5	45.5	45.58	45.3	13,305
October 03, 2025	45.43	45.35	45.35	45.49	45.33	10,515
October 02, 2025	45.39	45.29	45.29	45.42	45.24	1,136