Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (E127.L) LSE

59.03

+0.625(+1.07%)

Updated at June 02 04:01PM

Currency In GBP

E127.L Historical Return

If you invested £1000 in Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) since IPO date, it would be worth £2,024.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,546.37, while £1000 invested 1 year ago would be worth £1,605.69. This corresponds to total returns of 102.49%, 54.64%, 60.57%, respectively, with annualized returns of 12.39%, 9.1%, 60.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.49	59.03	59.03	59.03	58.44	46,531
June 01, 2026	58.34	58.4	58.4	58.51	57.9	27,915
May 29, 2026	57.62	57.37	57.37	57.82	57.27	29,443
May 28, 2026	56.48	57.34	57.34	57.35	56.34	33,911
May 27, 2026	56.87	57.05	57.05	57.65	56.86	18,184
May 26, 2026	56.38	56.8	56.8	56.95	56.24	17,882
May 22, 2026	55.27	55.27	55.27	55.34	54.98	7,960
May 21, 2026	54.76	54.72	54.72	55.01	54.51	44,681
May 20, 2026	53.76	54.63	54.63	54.74	53.76	67,314
May 19, 2026	54.11	53.58	53.58	54.11	53.28	23,393
May 18, 2026	54.71	54.36	54.36	55.12	54.3	14,653
May 15, 2026	55.22	55.03	55.03	55.27	54.5	10,420
May 14, 2026	55.79	56.16	56.16	56.16	55.58	8,498
May 13, 2026	55.45	55.71	55.71	55.79	55.07	12,063
May 12, 2026	55.1	54.23	54.23	55.2	54.14	17,656
May 11, 2026	55.76	55.99	55.99	56	55.59	15,541
May 08, 2026	55.39	55.79	55.79	55.85	55.24	14,792
May 07, 2026	55.88	55.4	55.4	56.02	55.33	11,367
May 06, 2026	54.72	55.61	55.61	55.72	54.69	21,814
May 05, 2026	53.33	54.21	54.21	54.21	53.33	9,738
May 01, 2026	52.69	52.95	52.95	53.17	52.47	17,594
April 30, 2026	52.08	52.41	52.41	52.59	52.08	7,310
April 29, 2026	52.78	52.39	52.39	52.8	52.34	6,243
April 28, 2026	52.6	52.18	52.18	52.73	52.09	8,695
April 27, 2026	52.92	52.79	52.79	53	52.7	11,571
April 24, 2026	52.41	52.83	52.83	52.89	52.28	11,700
April 23, 2026	52.09	52.42	52.42	52.46	51.91	7,811
April 22, 2026	52.38	52.59	52.59	52.59	52.21	7,784
April 21, 2026	52.69	52.19	52.19	52.79	52.17	6,711
April 20, 2026	52.05	52.35	52.35	52.42	52.05	9,499
April 17, 2026	51.74	52.84	52.84	53.06	51.74	16,497
April 16, 2026	51.99	51.86	51.86	52	51.56	21,654
April 15, 2026	51.37	51.46	51.46	51.53	51.23	18,012
April 14, 2026	50.96	51.32	51.32	51.32	50.95	8,797
April 13, 2026	50.17	50.39	50.39	50.43	50.07	14,439
April 10, 2026	50.51	50.57	50.57	50.69	50.26	10,827
April 09, 2026	50.02	50.23	50.23	50.25	49.8	82,501
April 08, 2026	50.34	50.3	50.3	50.75	50.1	39,598
April 07, 2026	48.27	47.96	47.96	48.59	47.75	25,199
April 02, 2026	47.33	47.87	47.87	48.24	47.08	15,343
April 01, 2026	48.48	48.52	48.52	48.59	48.01	31,842
March 31, 2026	46.35	46.97	46.97	47.08	46.22	18,826
March 30, 2026	46.71	47	47	47.11	46.66	57,819
March 27, 2026	47.14	46.68	46.68	47.14	46.48	28,589
March 26, 2026	47.61	47.04	47.04	47.63	47.04	13,662
March 25, 2026	48.24	48.26	48.26	48.43	47.95	15,163
March 24, 2026	47.53	47.55	47.55	47.61	47.07	13,925
March 23, 2026	46.27	47.61	47.61	48.27	46.11	44,590
March 20, 2026	48.03	47.32	47.32	48.03	47.32	196,032
March 19, 2026	48.45	47.94	47.94	48.54	47.5	33,726
March 18, 2026	50	49.02	49.02	50.05	48.96	6,568
March 17, 2026	49.21	49.45	49.45	49.63	49.13	6,910
March 16, 2026	48.57	49.02	49.02	49.23	48.56	8,898
March 13, 2026	48.15	48.21	48.21	48.85	48	44,363
March 12, 2026	49.15	48.23	48.23	49.15	47.91	18,694
March 11, 2026	49.26	49.14	49.14	49.33	48.89	54,745
March 10, 2026	49.2	49.44	49.44	49.58	48.76	4,233
March 09, 2026	47.39	48.12	48.12	48.12	47.29	11,606
March 06, 2026	49.25	48.03	48.03	49.25	47.69	16,584
March 05, 2026	49.27	48.32	48.32	49.49	48.21	11,753