Multi Units LU - Amundi MSCI Emerging Markets II - E127.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	50.95	51.41	51.41	51.47	50.72	13,478
February 19, 2026	50.91	50.79	50.79	50.92	50.57	32,451
February 18, 2026	50.42	50.87	50.87	50.89	50.42	17,716
February 17, 2026	50.33	50.3	50.3	50.42	49.97	6,168
February 16, 2026	50.41	50.16	50.16	50.46	50.15	7,146
February 13, 2026	50.07	50.02	50.02	50.13	49.53	27,934
February 12, 2026	50.66	50	50	50.84	50	14,945
February 11, 2026	50.01	50.24	50.24	50.37	49.83	36,253
February 10, 2026	49.66	49.76	49.76	49.82	49.62	6,703
February 09, 2026	49.44	49.63	49.63	49.65	49.17	7,785
February 06, 2026	48.38	49.18	49.18	49.18	48.32	8,739
February 05, 2026	48.57	48.67	48.67	48.82	48.32	4,889
February 04, 2026	49.08	48.56	48.56	49.09	48.56	5,417
February 03, 2026	49.03	48.89	48.89	49.18	48.84	26,582
February 02, 2026	47.55	48.56	48.56	48.56	47.55	37,252
January 30, 2026	48.56	48.6	48.6	48.97	48.51	14,987
January 29, 2026	49.24	48.75	48.75	49.35	48.57	18,334
January 28, 2026	49.47	49.14	49.14	49.5	49.1	348,654
January 27, 2026	48.79	48.91	48.91	49.25	48.77	15,256
January 26, 2026	48.32	48.41	48.41	48.52	48.27	135,793
January 23, 2026	48.67	48.47	48.47	48.69	48.36	21,673
January 22, 2026	48.83	48.9	48.9	48.9	48.75	2,993
January 21, 2026	48.13	48.61	48.61	48.61	48.13	3,843
January 20, 2026	47.92	48.03	48.03	48.03	47.57	4,905
January 19, 2026	48.47	48.41	48.41	48.5	48.39	7,264
January 16, 2026	48.51	48.26	48.26	48.52	48.26	4,940
January 15, 2026	48.24	48.8	48.8	48.8	48.24	30,057
January 14, 2026	48.14	48.04	48.04	48.17	47.89	8,945
January 13, 2026	47.78	48.08	48.08	48.08	47.77	5,540
January 12, 2026	47.66	47.97	47.97	47.98	47.56	3,688
January 09, 2026	47.35	47.61	47.61	47.61	47.35	1,528
January 08, 2026	47.27	47.27	47.27	47.39	47.25	2,069
January 07, 2026	47.37	47.37	47.37	47.41	47.26	7,368
January 06, 2026	47.19	47.52	47.52	47.62	47.14	9,501
January 05, 2026	47.19	47.07	47.07	47.19	46.94	3,278
January 02, 2026	46.43	46.46	46.46	46.6	46.4	16,082
December 31, 2025	45.66	45.69	45.69	45.72	45.64	7,124
December 30, 2025	45.55	45.72	45.72	45.73	45.55	3,012
December 29, 2025	45.39	45.3	45.3	45.45	45.2	4,714
December 24, 2025	45.15	45.18	45.18	45.22	45.11	1,742
December 23, 2025	44.86	44.99	44.99	45.01	44.84	2,581
December 22, 2025	45.05	45.01	45.01	45.09	44.93	4,218
December 19, 2025	44.72	45.08	45.08	45.11	44.72	4,927
December 18, 2025	44.36	44.68	44.68	44.68	44.36	4,078
December 17, 2025	44.75	44.18	44.18	44.75	44.17	6,201
December 16, 2025	44.31	44.12	44.12	44.34	44.12	11,675
December 15, 2025	44.95	44.95	44.95	45.03	44.77	216,007
December 12, 2025	45.35	44.86	44.86	45.41	44.8	4,298
December 11, 2025	45	45.04	45.04	45.09	44.87	27,440
December 10, 2025	45.26	45.3	45.3	45.36	45.26	61,870
December 09, 2025	45.09	45.22	45.22	45.22	44.99	18,934
December 08, 2025	46.43	46.24	46.24	46.45	46.17	9,441
December 05, 2025	46.4	46.4	46.4	46.58	46.4	979
December 04, 2025	46	45.91	45.91	46	45.8	4,405
December 03, 2025	46.12	45.82	45.82	46.15	45.82	11,297
December 02, 2025	46.31	46.27	46.27	46.45	46.27	4,182
December 01, 2025	46.18	46.37	46.37	46.37	46.04	12,340
November 28, 2025	46.07	46.27	46.27	46.34	46.07	7,868
November 27, 2025	46.16	46.09	46.09	46.24	46.09	8,397
November 26, 2025	46.23	46.25	46.25	46.37	46.1	12,419

Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) LSE