Multi Units LU - Amundi MSCI Emerging Markets II - E127.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46.95	46.26	46.26	47	46.23	6,486
November 06, 2025	47.58	47.09	47.09	47.64	47.09	32,499
November 05, 2025	47.12	47.61	47.61	47.62	47.12	4,124
November 04, 2025	47.32	47.61	47.61	47.61	47.32	2,920
November 03, 2025	47.75	47.72	47.72	47.89	47.64	2,360
October 31, 2025	47.54	47.42	47.42	47.65	47.42	17,541
October 30, 2025	47.64	47.72	47.72	47.73	47.56	3,542
October 29, 2025	47.78	47.97	47.96	48.1	47.77	11,273
October 28, 2025	46.73	47.22	47.22	47.23	46.72	3,953
October 27, 2025	47.12	47.18	47.18	47.18	47.08	26,634
October 24, 2025	46.59	46.85	46.85	46.85	46.55	2,311
October 23, 2025	46.04	46.37	46.37	46.37	45.97	8,373
October 22, 2025	46.1	45.89	45.89	46.1	45.89	1,655
October 21, 2025	46.09	45.93	45.93	46.18	45.93	4,770
October 20, 2025	45.87	46.21	46.21	46.21	45.8	6,641
October 17, 2025	44.89	45.43	45.43	45.57	44.77	8,420
October 16, 2025	45.62	45.75	45.75	45.76	45.56	7,360
October 15, 2025	45.47	45.4	45.4	45.6	45.4	7,876
October 14, 2025	44.79	44.91	44.91	44.91	44.5	34,243
October 13, 2025	45.08	45.28	45.28	45.28	45.06	4,888
October 10, 2025	45.66	44.44	44.44	45.82	44.44	6,977
October 09, 2025	45.88	45.76	45.76	45.94	45.65	10,219
October 08, 2025	45.29	45.64	45.64	45.64	45.29	2,475
October 07, 2025	45.65	45.47	45.47	45.9	45.47	54,805
October 06, 2025	45.31	45.5	45.5	45.58	45.3	13,305
October 03, 2025	45.43	45.35	45.35	45.49	45.33	10,515
October 02, 2025	45.39	45.29	45.29	45.42	45.24	1,136
October 01, 2025	44.6	44.85	44.85	44.85	44.59	3,304
September 30, 2025	44.57	44.58	44.58	44.7	44.56	31,763
September 29, 2025	44.54	44.65	44.65	44.73	44.49	8,927
September 26, 2025	44.13	44.14	44.14	44.17	44.06	2,822
September 25, 2025	44.49	44.55	44.55	44.59	44.33	3,668
September 24, 2025	44.53	44.57	44.57	44.61	44.53	2,862
September 23, 2025	44.21	44.54	44.54	44.57	44.21	4,258
September 22, 2025	44.33	44.24	44.24	44.33	44.22	22,851
September 19, 2025	44.15	44.24	44.24	44.3	44.15	4,949
September 18, 2025	43.91	44.09	44.09	44.1	43.91	1,823
September 17, 2025	43.88	43.94	43.94	43.99	43.86	65,904
September 16, 2025	43.71	43.57	43.57	43.71	43.52	7,411
September 15, 2025	43.47	43.62	43.62	43.62	43.36	4,025
September 12, 2025	43.42	43.38	43.38	43.46	43.38	1,773
September 11, 2025	43.11	43.33	43.33	43.33	43.09	12,005
September 10, 2025	42.86	42.95	42.95	42.97	42.86	3,343
September 09, 2025	42.39	42.59	42.59	42.59	42.39	49,967
September 08, 2025	42.29	42.23	42.23	42.29	42.15	3,624
September 05, 2025	42.06	41.89	41.89	42.11	41.81	8,128
September 04, 2025	41.65	41.66	41.66	41.68	41.59	86,947
September 03, 2025	42.01	41.83	41.83	42.03	41.83	11,265
September 02, 2025	41.76	41.78	41.78	41.79	41.59	4,276
September 01, 2025	41.55	41.49	41.49	41.63	41.47	27,615
August 29, 2025	41.64	41.49	41.49	41.67	41.41	28,249
August 28, 2025	41.59	41.7	41.7	41.73	41.49	7,262
August 27, 2025	41.75	41.64	41.64	41.8	41.56	14,193
August 26, 2025	42.15	42	42	42.16	41.96	11,048
August 22, 2025	41.85	42.13	42.13	42.13	41.84	12,751
August 21, 2025	41.61	41.73	41.73	41.74	41.52	9,150
August 20, 2025	41.51	41.55	41.55	41.6	41.43	5,015
August 19, 2025	41.77	41.71	41.71	41.82	41.68	8,871
August 18, 2025	41.72	41.79	41.79	41.81	41.71	26,221
August 15, 2025	41.62	41.49	41.49	41.65	41.49	3,631

Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) LSE