Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (E127.L) LSE

52.42

-0.17(-0.32%)

Updated at April 23 04:35PM

Currency In GBP

E127.L Historical Return

If you invested £1000 in Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) since IPO date, it would be worth £1,798.28 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,382.75, while £1000 invested 1 year ago would be worth £1,478.7. This corresponds to total returns of 79.83%, 38.27%, 47.87%, respectively, with annualized returns of 10.4%, 6.69%, 47.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	52.38	52.59	52.59	52.59	52.21	7,784
April 21, 2026	52.69	52.19	52.19	52.79	52.17	6,711
April 20, 2026	52.05	52.35	52.35	52.42	52.05	9,499
April 17, 2026	51.74	52.84	52.84	53.06	51.74	16,497
April 16, 2026	51.99	51.86	51.86	52	51.56	21,654
April 15, 2026	51.37	51.46	51.46	51.53	51.23	18,012
April 14, 2026	50.96	51.32	51.32	51.32	50.95	8,797
April 13, 2026	50.17	50.39	50.39	50.43	50.07	14,439
April 10, 2026	50.51	50.57	50.57	50.69	50.26	10,827
April 09, 2026	50.02	50.23	50.23	50.25	49.8	82,501
April 08, 2026	50.34	50.3	50.3	50.75	50.1	39,598
April 07, 2026	48.27	47.96	47.96	48.59	47.75	25,199
April 02, 2026	47.33	47.87	47.87	48.24	47.08	15,343
April 01, 2026	48.48	48.52	48.52	48.59	48.01	31,842
March 31, 2026	46.35	46.97	46.97	47.08	46.22	18,826
March 30, 2026	46.71	47	47	47.11	46.66	57,819
March 27, 2026	47.14	46.68	46.68	47.14	46.48	28,589
March 26, 2026	47.61	47.04	47.04	47.63	47.04	13,662
March 25, 2026	48.24	48.26	48.26	48.43	47.95	15,163
March 24, 2026	47.53	47.55	47.55	47.61	47.07	13,925
March 23, 2026	46.27	47.61	47.61	48.27	46.11	44,590
March 20, 2026	48.03	47.32	47.32	48.03	47.32	196,032
March 19, 2026	48.45	47.94	47.94	48.54	47.5	33,726
March 18, 2026	50	49.02	49.02	50.05	48.96	6,568
March 17, 2026	49.21	49.45	49.45	49.63	49.13	6,910
March 16, 2026	48.57	49.02	49.02	49.23	48.56	8,898
March 13, 2026	48.15	48.21	48.21	48.85	48	44,363
March 12, 2026	49.15	48.23	48.23	49.15	47.91	18,694
March 11, 2026	49.26	49.14	49.14	49.33	48.89	54,745
March 10, 2026	49.2	49.44	49.44	49.58	48.76	4,233
March 09, 2026	47.39	48.12	48.12	48.12	47.29	11,606
March 06, 2026	49.25	48.03	48.03	49.25	47.69	16,584
March 05, 2026	49.27	48.32	48.32	49.49	48.21	11,753
March 04, 2026	48.23	49.32	49.32	49.41	48.12	37,513
March 03, 2026	49.95	48.69	48.69	49.95	48.06	22,609
March 02, 2026	51.33	51.18	51.18	51.41	50.91	60,621
February 27, 2026	52.12	52.08	52.08	52.14	51.69	5,269
February 26, 2026	52.52	52.03	52.03	52.71	51.58	10,196
February 25, 2026	52.25	52.35	52.35	52.59	52.25	2,960
February 24, 2026	51.6	52.01	52.01	52.01	51.54	3,240
February 23, 2026	51.35	51.3	51.3	51.57	51.14	55,932
February 20, 2026	50.95	51.41	51.41	51.47	50.72	13,478
February 19, 2026	50.91	50.79	50.79	50.92	50.57	32,451
February 18, 2026	50.42	50.87	50.87	50.89	50.42	17,716
February 17, 2026	50.33	50.3	50.3	50.42	49.97	6,168
February 16, 2026	50.41	50.16	50.16	50.46	50.15	7,146
February 13, 2026	50.07	50.02	50.02	50.13	49.53	27,934
February 12, 2026	50.66	50	50	50.84	50	14,945
February 11, 2026	50.01	50.24	50.24	50.37	49.83	36,253
February 10, 2026	49.66	49.76	49.76	49.82	49.62	6,703
February 09, 2026	49.44	49.63	49.63	49.65	49.17	7,785
February 06, 2026	48.38	49.18	49.18	49.18	48.32	8,739
February 05, 2026	48.57	48.67	48.67	48.82	48.32	4,889
February 04, 2026	49.08	48.56	48.56	49.09	48.56	5,417
February 03, 2026	49.03	48.89	48.89	49.18	48.84	26,582
February 02, 2026	47.55	48.56	48.56	48.56	47.55	37,252
January 30, 2026	48.56	48.6	48.6	48.97	48.51	14,987
January 29, 2026	49.24	48.75	48.75	49.35	48.57	18,334
January 28, 2026	49.47	49.14	49.14	49.5	49.1	348,654
January 27, 2026	48.79	48.91	48.91	49.25	48.77	15,256