Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (E127.L) LSE

Currency In GBP

E127.L Historical Return

If you invested £1000 in Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) since IPO date, it would be worth £1,814.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,395.51, while £1000 invested 1 year ago would be worth £1,137.66. This corresponds to total returns of 81.44%, 39.55%, 13.77%, respectively, with annualized returns of 9.63%, 6.89%, 13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.45	51.54	51.54	51.67	51.12	13,935
November 09, 2026	49.99	51.37	51.37	51.55	49.96	26,516
November 06, 2026	49.73	50.58	50.58	50.58	49.71	123,311
November 05, 2026	51.29	49.64	49.64	51.38	49.14	19,407
November 04, 2026	51.43	51.75	51.75	52.26	51.43	35,467
November 03, 2026	51.2	51.66	51.66	51.9	51.2	5,497
November 02, 2026	52.18	52.27	52.27	52.55	52.09	26,587
October 30, 2026	52.04	51.54	51.54	52.05	51.48	136,363
October 29, 2026	52.91	52.96	52.96	53.23	52.9	26,409
October 28, 2026	53.91	53.81	53.81	53.98	53.73	13,208
October 27, 2026	52.44	53.27	53.27	53.34	52.4	15,338
October 26, 2026	51.92	52.51	52.51	52.53	51.66	35,655
October 23, 2026	52.32	52.41	52.41	52.41	52.12	33,488
October 22, 2026	52.36	52.27	52.27	52.76	52.22	3,943
October 21, 2026	53.67	53.58	53.58	53.95	53.52	12,327
October 20, 2026	53.41	53.58	53.58	53.73	53.05	9,711
October 19, 2026	54.07	54.17	54.17	54.22	53.98	17,148
October 16, 2026	54.13	53.76	53.76	54.17	53.62	231,305
October 15, 2026	53.83	54.53	54.53	54.53	53.61	27,108
October 14, 2026	55.82	55.64	55.64	55.93	55.59	69,438
October 13, 2026	55.94	55.97	55.97	56.13	55.76	26,290
October 12, 2026	57.01	56.72	56.72	57.11	56.64	12,475
October 09, 2026	57.1	57.01	57.01	57.32	57	8,332
October 08, 2026	57.08	56.78	56.78	57.08	56.77	10,418
October 07, 2026	57.89	57.7	57.7	57.95	57.39	9,362
October 06, 2026	58.56	58.39	58.39	58.63	58.38	3,816
October 05, 2026	58.4	58.8	58.8	58.87	58.4	11,587
October 02, 2026	57.44	57.67	57.67	57.99	57.43	7,934
October 01, 2026	57.37	56.94	56.94	57.37	56.86	13,601
September 30, 2026	57.36	57.1	57.1	57.42	56.91	18,245
September 29, 2026	57.29	57.57	57.57	57.73	57.29	15,809
September 28, 2026	57.47	57.02	57.02	57.48	56.95	13,995
September 25, 2026	57.95	57.91	57.91	58.11	57.74	7,842
September 24, 2026	57.74	57.52	57.52	57.93	57.52	5,185
September 23, 2026	58.31	58.08	58.08	58.37	57.91	10,479
September 22, 2026	57.93	58.35	58.35	58.45	57.68	16,990
September 21, 2026	57.56	58.04	58.04	58.05	57.51	14,310
September 18, 2026	56.89	56.44	56.44	56.9	56.44	31,538
September 17, 2026	55.96	56.73	56.73	56.76	55.91	8,260
September 16, 2026	55.8	55.92	55.92	56.02	55.61	6,033
September 15, 2026	55.37	55.22	55.22	55.52	55.15	8,693
September 11, 2026	56.56	56.93	56.93	57	56.48	4,006
September 10, 2026	57.16	56.34	56.34	57.16	56.18	22,730
September 09, 2026	57.56	57.12	57.12	57.56	57.12	3,132
September 08, 2026	57.22	57.57	57.57	57.65	57.03	6,312
September 07, 2026	57.56	57.39	57.39	57.58	57.31	78,806
September 04, 2026	56.53	57.18	57.18	57.18	56.51	8,178
September 03, 2026	55.95	56.22	56.22	56.22	55.83	19,209
September 02, 2026	55.65	56.14	56.14	56.2	55.49	9,512
September 01, 2026	56.61	56.26	56.26	56.66	55.93	18,335
August 28, 2026	56.3	56.39	56.39	56.52	56.22	13,753
August 27, 2026	56.32	56.1	56.1	56.49	55.95	13,181
August 26, 2026	55.97	55.96	55.96	56.12	55.84	8,399
August 25, 2026	55.2	55.63	55.63	55.63	55.16	13,662
August 24, 2026	55.02	54.83	54.83	55.31	54.59	13,418
August 21, 2026	55.83	55.78	55.78	56.03	55.56	38,982
August 20, 2026	55.43	55.05	55.05	55.43	54.61	10,927
August 19, 2026	54.67	54.96	54.96	55.27	54.67	20,819
August 18, 2026	55.55	54.71	54.71	55.6	54.58	16,629
August 17, 2026	56.23	56.57	56.57	56.57	56.08	12,347