Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (E127.L) LSE

Currency In GBP

E127.L Historical Return

If you invested £1000 in Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) since IPO date, it would be worth £1,913.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,575.71, while £1000 invested 1 year ago would be worth £1,352.57. This corresponds to total returns of 91.36%, 57.57%, 35.26%, respectively, with annualized returns of 10.92%, 9.52%, 35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.83	55.78	55.78	56.03	55.56	38,982
August 20, 2026	55.43	55.05	55.05	55.43	54.61	10,927
August 19, 2026	54.67	54.96	54.96	55.27	54.67	20,819
August 18, 2026	55.55	54.71	54.71	55.6	54.58	16,629
August 17, 2026	56.23	56.57	56.57	56.57	56.08	12,347
August 14, 2026	55.81	55.61	55.61	55.97	55.61	4,719
August 13, 2026	55.56	55.88	55.88	56.1	55.5	4,444
August 12, 2026	55.22	55.65	55.65	55.74	55.22	17,001
August 11, 2026	54.63	54.91	54.91	55.09	54.6	6,283
August 10, 2026	54.84	54.51	54.51	54.98	54.51	34,142
August 07, 2026	54.64	54.92	54.92	55.36	54.57	8,915
August 06, 2026	54.55	54.95	54.95	55.06	54.2	16,049
August 05, 2026	55.39	55.43	55.43	55.65	55.08	18,367
August 04, 2026	54.3	55.27	55.27	55.27	54.3	19,309
August 03, 2026	54.14	53.76	53.76	54.22	53.18	33,420
July 31, 2026	54.57	53.68	53.68	54.88	53.51	29,436
July 30, 2026	51.7	52.99	52.99	53.17	51.45	37,517
July 29, 2026	52.29	52.03	52.03	52.65	51.79	40,732
July 28, 2026	52.82	53.04	53.04	53.04	52.4	73,656
July 27, 2026	54.5	53.6	53.6	54.71	53.4	22,318
July 24, 2026	54.18	54.1	54.1	54.62	53.73	30,067
July 23, 2026	55.28	54.42	54.42	55.46	54.42	8,817
July 22, 2026	54.5	55	55	55	54.29	21,904
July 21, 2026	54.54	55.14	55.14	55.15	54.49	13,341
July 20, 2026	53.05	53.75	53.75	53.83	53.02	15,758
July 17, 2026	52.26	53.05	53.05	53.11	51.99	53,587
July 16, 2026	54.37	54.1	54.1	54.4	53.63	28,742
July 15, 2026	55.66	54.67	54.67	55.68	54.64	57,921
July 14, 2026	54.56	55.33	55.33	55.39	54.52	56,789
July 13, 2026	54.6	54.92	54.92	55.1	54.58	49,155
July 10, 2026	56.07	56.36	56.36	56.36	55.78	38,818
July 09, 2026	55.46	56.24	56.24	56.3	55.4	27,306
July 08, 2026	55.52	55.19	55.19	55.68	54.42	37,403
July 07, 2026	55.91	55.19	55.19	55.96	55.15	15,773
July 06, 2026	57.13	57.28	57.28	57.28	56.85	6,169
July 03, 2026	57.02	57.25	57.25	57.26	56.91	8,566
July 02, 2026	55.84	55.88	55.88	56.73	55.47	8,557
July 01, 2026	57.37	57.19	57.19	57.51	56.87	36,568
June 30, 2026	57.6	57.98	57.98	58.27	57.47	21,172
June 29, 2026	57.29	56.8	56.8	57.46	56.36	15,062
June 26, 2026	57.19	57.49	57.49	57.49	56.48	19,617
June 25, 2026	58.79	57.99	57.99	59.1	57.67	30,458
June 24, 2026	57.99	57.84	57.84	58.02	57.46	72,182
June 23, 2026	57.57	57.7	57.7	58.14	57.32	32,164
June 22, 2026	60.43	60.58	60.58	60.92	60.37	13,785
June 19, 2026	59.94	59.76	59.76	59.94	59.63	7,191
June 18, 2026	59.4	60.24	60.24	60.33	59.39	11,047
June 17, 2026	58.66	58.93	58.93	58.93	58.34	20,515
June 16, 2026	58.32	58.04	58.04	58.69	58.01	30,263
June 15, 2026	58.12	58.58	58.58	58.64	58.12	10,315
June 12, 2026	56.05	57.07	57.07	57.07	55.92	40,502
June 11, 2026	54.74	55.25	55.25	55.48	54.63	44,502
June 10, 2026	55.2	54.77	54.77	55.55	54.06	54,934
June 09, 2026	56.43	54.94	54.94	56.56	54.94	141,782
June 08, 2026	54.63	55.58	55.58	55.73	54.63	59,651
June 05, 2026	56.29	55.48	55.48	56.48	55.48	12,014
June 04, 2026	57.77	57.65	57.65	57.77	56.95	11,739
June 03, 2026	58.83	58.47	58.47	58.95	58.25	49,396
June 02, 2026	58.49	59.03	59.03	59.03	58.44	46,531
June 01, 2026	58.34	58.4	58.4	58.51	57.9	27,915