Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (E127.L) LSE

47.87

-0.6425(-1.32%)

Updated at April 02 04:29PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.33	47.87	47.87	48.24	47.08	15,343
April 01, 2026	48.48	48.52	48.52	48.59	48.01	31,842
March 31, 2026	46.35	46.97	46.97	47.08	46.22	18,826
March 30, 2026	46.71	47	47	47.11	46.66	57,819
March 27, 2026	47.14	46.68	46.68	47.14	46.48	28,589
March 26, 2026	47.61	47.04	47.04	47.63	47.04	13,662
March 25, 2026	48.24	48.26	48.26	48.43	47.95	15,163
March 24, 2026	47.53	47.55	47.55	47.61	47.07	13,925
March 23, 2026	46.27	47.61	47.61	48.27	46.11	44,590
March 20, 2026	48.03	47.32	47.32	48.03	47.32	196,032
March 19, 2026	48.45	47.94	47.94	48.54	47.5	33,726
March 18, 2026	50	49.02	49.02	50.05	48.96	6,568
March 17, 2026	49.21	49.45	49.45	49.63	49.13	6,910
March 16, 2026	48.57	49.02	49.02	49.23	48.56	8,898
March 13, 2026	48.15	48.21	48.21	48.85	48	44,363
March 12, 2026	49.15	48.23	48.23	49.15	47.91	18,694
March 11, 2026	49.26	49.14	49.14	49.33	48.89	54,745
March 10, 2026	49.2	49.44	49.44	49.58	48.76	4,233
March 09, 2026	47.39	48.12	48.12	48.12	47.29	11,606
March 06, 2026	49.25	48.03	48.03	49.25	47.69	16,584
March 05, 2026	49.27	48.32	48.32	49.49	48.21	11,753
March 04, 2026	48.23	49.32	49.32	49.41	48.12	37,513
March 03, 2026	49.95	48.69	48.69	49.95	48.06	22,609
March 02, 2026	51.33	51.18	51.18	51.41	50.91	60,621
February 27, 2026	52.12	52.08	52.08	52.14	51.69	5,269
February 26, 2026	52.52	52.03	52.03	52.71	51.58	10,196
February 25, 2026	52.25	52.35	52.35	52.59	52.25	2,960
February 24, 2026	51.6	52.01	52.01	52.01	51.54	3,240
February 23, 2026	51.35	51.3	51.3	51.57	51.14	55,932
February 20, 2026	50.95	51.41	0	51.47	50.72	13,478
February 19, 2026	50.91	50.79	0	50.92	50.57	32,451
February 18, 2026	50.42	50.87	0	50.89	50.42	17,716
February 17, 2026	50.33	50.3	0	50.42	49.97	6,168
February 16, 2026	50.41	50.16	0	50.46	50.15	7,146
February 13, 2026	50.07	50.02	0	50.13	49.53	27,934
February 12, 2026	50.66	50	0	50.84	50	14,945
February 11, 2026	50.01	50.24	0	50.37	49.83	36,253
February 10, 2026	49.66	49.76	0	49.82	49.62	6,703
February 09, 2026	49.44	49.63	0	49.65	49.17	7,785
February 06, 2026	48.38	49.18	0	49.18	48.32	8,739
February 05, 2026	48.57	48.67	0	48.82	48.32	4,889
February 04, 2026	49.08	48.56	0	49.09	48.56	5,417
February 03, 2026	49.03	48.89	0	49.18	48.84	26,582
February 02, 2026	47.55	48.56	0	48.56	47.55	37,252
January 30, 2026	48.56	48.6	0	48.97	48.51	14,987
January 29, 2026	49.24	48.75	0	49.35	48.57	18,334
January 28, 2026	49.47	49.14	0	49.5	49.1	348,654
January 27, 2026	48.79	48.91	0	49.25	48.77	15,256
January 26, 2026	48.32	48.41	0	48.52	48.27	135,793
January 23, 2026	48.67	48.47	0	48.69	48.36	21,673
January 22, 2026	48.83	48.9	0	48.9	48.75	2,993
January 21, 2026	48.13	48.61	0	48.61	48.13	3,843
January 20, 2026	47.92	48.03	0	48.03	47.57	4,905
January 19, 2026	48.47	48.41	0	48.5	48.39	7,264
January 16, 2026	48.51	48.3	0	48.52	48.26	4,940
January 15, 2026	48.24	48.8	0	48.8	48.24	30,057
January 14, 2026	48.14	48.07	0	48.17	47.89	8,945
January 13, 2026	47.78	48.08	0	48.08	47.77	5,540
January 12, 2026	47.66	47.97	0	47.98	47.56	3,688
January 09, 2026	47.35	47.61	0	47.61	47.35	1,528