Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist (E127.L) LSE

Currency In GBP

E127.L Historical Return

If you invested £1000 in Multi Units LU - Amundi MSCI Emerging Markets II (E127.L) since IPO date, it would be worth £1,838.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,460.34, while £1000 invested 1 year ago would be worth £1,191.73. This corresponds to total returns of 83.81%, 46.03%, 19.17%, respectively, with annualized returns of 9.94%, 7.86%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E127.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	53.67	53.58	53.58	53.95	53.52	12,327
October 20, 2026	53.41	53.58	53.58	53.73	53.05	9,711
October 19, 2026	54.07	54.17	54.17	54.22	53.98	17,148
October 16, 2026	54.13	53.76	53.76	54.17	53.62	231,305
October 15, 2026	53.83	54.53	54.53	54.53	53.61	27,108
October 14, 2026	55.82	55.64	55.64	55.93	55.59	69,438
October 13, 2026	55.94	55.97	55.97	56.13	55.76	26,290
October 12, 2026	57.01	56.72	56.72	57.11	56.64	12,475
October 09, 2026	57.1	57.01	57.01	57.32	57	8,332
October 08, 2026	57.08	56.78	56.78	57.08	56.77	10,418
October 07, 2026	57.89	57.7	57.7	57.95	57.39	9,362
October 06, 2026	58.56	58.39	58.39	58.63	58.38	3,816
October 05, 2026	58.4	58.8	58.8	58.87	58.4	11,587
October 02, 2026	57.44	57.67	57.67	57.99	57.43	7,934
October 01, 2026	57.37	56.94	56.94	57.37	56.86	13,601
September 30, 2026	57.36	57.1	57.1	57.42	56.91	18,245
September 29, 2026	57.29	57.57	57.57	57.73	57.29	15,809
September 28, 2026	57.47	57.02	57.02	57.48	56.95	13,995
September 25, 2026	57.95	57.91	57.91	58.11	57.74	7,842
September 24, 2026	57.74	57.52	57.52	57.93	57.52	5,185
September 23, 2026	58.31	58.08	58.08	58.37	57.91	10,479
September 22, 2026	57.93	58.35	58.35	58.45	57.68	16,990
September 21, 2026	57.56	58.04	58.04	58.05	57.51	14,310
September 18, 2026	56.89	56.44	56.44	56.9	56.44	31,538
September 17, 2026	55.96	56.73	56.73	56.76	55.91	8,260
September 16, 2026	55.8	55.92	55.92	56.02	55.61	6,033
September 15, 2026	55.37	55.22	55.22	55.52	55.15	8,693
September 11, 2026	56.56	56.93	56.93	57	56.48	4,006
September 10, 2026	57.16	56.34	56.34	57.16	56.18	22,730
September 09, 2026	57.56	57.12	57.12	57.56	57.12	3,132
September 08, 2026	57.22	57.57	57.57	57.65	57.03	6,312
September 07, 2026	57.56	57.39	57.39	57.58	57.31	78,806
September 04, 2026	56.53	57.18	57.18	57.18	56.51	8,178
September 03, 2026	55.95	56.22	56.22	56.22	55.83	19,209
September 02, 2026	55.65	56.14	56.14	56.2	55.49	9,512
September 01, 2026	56.61	56.26	56.26	56.66	55.93	18,335
August 28, 2026	56.3	56.39	56.39	56.52	56.22	13,753
August 27, 2026	56.32	56.1	56.1	56.49	55.95	13,181
August 26, 2026	55.97	55.96	55.96	56.12	55.84	8,399
August 25, 2026	55.2	55.63	55.63	55.63	55.16	13,662
August 24, 2026	55.02	54.83	54.83	55.31	54.59	13,418
August 21, 2026	55.83	55.78	55.78	56.03	55.56	38,982
August 20, 2026	55.43	55.05	55.05	55.43	54.61	10,927
August 19, 2026	54.67	54.96	54.96	55.27	54.67	20,819
August 18, 2026	55.55	54.71	54.71	55.6	54.58	16,629
August 17, 2026	56.23	56.57	56.57	56.57	56.08	12,347
August 14, 2026	55.81	55.61	55.61	55.97	55.61	4,719
August 13, 2026	55.56	55.88	55.88	56.1	55.5	4,444
August 12, 2026	55.22	55.65	55.65	55.74	55.22	17,001
August 11, 2026	54.63	54.91	54.91	55.09	54.6	6,283
August 10, 2026	54.84	54.51	54.51	54.98	54.51	34,142
August 07, 2026	54.64	54.92	54.92	55.36	54.57	8,915
August 06, 2026	54.55	54.95	54.95	55.06	54.2	16,049
August 05, 2026	55.39	55.43	55.43	55.65	55.08	18,367
August 04, 2026	54.3	55.27	55.27	55.27	54.3	19,309
August 03, 2026	54.14	53.76	53.76	54.22	53.18	33,420
July 31, 2026	54.57	53.68	53.68	54.88	53.51	29,436
July 30, 2026	51.7	52.99	52.99	53.17	51.45	37,517
July 29, 2026	52.29	52.03	52.03	52.65	51.79	40,732
July 28, 2026	52.82	53.04	53.04	53.04	52.4	73,656