MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF - E15G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	146.85	147.23	147.23	147.23	146.76	13
September 04, 2025	145.62	146.26	146.26	146.47	145.62	13
September 03, 2025	144.25	145.44	145.44	145.44	144.05	2
September 02, 2025	144.67	144.12	144.12	144.67	144.12	3
September 01, 2025	145.81	145.41	145.41	145.81	145.41	4
August 29, 2025	146.79	145.91	145.91	146.79	145.91	44
August 28, 2025	146.67	146.79	146.79	146.79	146.04	44
August 27, 2025	146.19	146.14	146.14	147.04	145.86	940
August 26, 2025	146.05	146.44	146.44	146.44	146.05	1
August 25, 2025	146.75	146.19	146.19	146.75	146.14	43
August 22, 2025	146.72	147.5	147.5	147.5	146.72	43
August 21, 2025	147.87	146.78	146.78	147.87	146.78	1
August 20, 2025	147.04	147.75	147.75	147.75	147.04	45
August 19, 2025	146.63	146.99	146.99	146.99	146.48	227
August 18, 2025	146.99	146.57	146.57	147.53	146.57	201
August 15, 2025	148.46	146.65	146.65	148.46	146.65	1
August 14, 2025	149.88	148.71	148.71	149.88	148.71	890
August 13, 2025	148.35	149.51	149.51	149.51	148.35	890
August 12, 2025	149.22	147.76	147.76	149.22	147.76	862
August 11, 2025	149.85	149.31	149.31	149.85	149.31	44
August 08, 2025	150.76	149.66	149.66	150.76	149.57	107
August 07, 2025	150.25	150.95	150.95	150.95	150.04	43
August 06, 2025	150.64	150.26	150.26	150.64	150.23	1,458
August 05, 2025	151.16	151.02	151.02	151.25	150.56	1,458
August 04, 2025	148.86	150.89	150.89	150.89	148.86	3
August 01, 2025	148.65	149.32	149.32	149.32	148.6	63
July 31, 2025	150.03	149.79	149.79	150.03	149.43	110
July 30, 2025	149.38	149.03	149.03	149.6	149.03	1
July 29, 2025	149.26	149.4	149.4	149.57	148.84	811
July 28, 2025	149.21	149.3	149.3	149.46	149.01	95
July 25, 2025	148.25	148.72	148.72	148.72	147.7	1,038
July 24, 2025	149.41	148.95	148.95	149.41	148.95	4
July 23, 2025	150.11	150.64	150.64	150.64	150.11	4
July 22, 2025	150	150.81	150.81	150.81	150	1
July 21, 2025	149.04	150.35	150.35	150.35	148.98	2
July 18, 2025	148.38	148.22	148.22	148.38	148.22	2
July 17, 2025	148.01	148.65	148.65	148.65	148.01	2
July 16, 2025	147.89	148	148	148.26	147.89	2
July 15, 2025	148	147.92	147.92	148.91	147.92	97
July 14, 2025	148.04	147.48	147.48	148.04	147.48	43
July 11, 2025	148.51	148.12	148.12	148.51	147.93	43
July 10, 2025	149.85	148.49	148.49	149.85	148.49	2
July 09, 2025	149.57	149.41	149.41	149.57	149.41	1
July 08, 2025	149.76	149.43	149.43	149.76	149.35	1
July 07, 2025	151.13	150.39	150.39	151.13	150.39	1
July 04, 2025	152.09	151.29	151.29	152.09	151.29	1
July 03, 2025	150.79	151.48	151.48	151.48	150.79	1
July 02, 2025	151.39	150.56	150.56	151.39	150.56	1
July 01, 2025	151.82	151.87	151.87	152.38	151.82	2
June 30, 2025	151.32	150.83	150.83	151.66	150.83	1
June 27, 2025	151.34	151.28	151.28	151.34	151.14	1
June 26, 2025	152.26	151.34	151.34	152.26	151.34	1
June 25, 2025	152.81	151.53	151.53	152.81	151.53	1
June 24, 2025	152.92	151.93	151.93	152.92	151.46	1
June 23, 2025	151.45	152.76	152.76	152.89	151.45	827
June 20, 2025	153.07	152.47	152.47	153.29	152.19	2,184
June 19, 2025	152.28	152.09	152.09	152.74	152.09	742
June 18, 2025	151.76	153.14	153.14	153.14	151.58	95
June 17, 2025	151.66	152.26	152.26	152.26	151.66	793
June 16, 2025	152.05	152.57	152.57	152.59	152.05	793

MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF (E15G.DE) XETRA