Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E15G.DE Historical Return
If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) since IPO date, it would be worth €572.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €602.37, while €1000 invested 1 year ago would be worth €915.96. This corresponds to total returns of -42.74%, -39.76%, -8.4%, respectively, with annualized returns of -8.84%, -9.65%, -8.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E15G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 131.59 | 131.41 | 131.41 | 132.23 | 131.41 | 2 |
| September 30, 2026 | 132.74 | 132 | 132 | 132.82 | 132 | 262 |
| September 29, 2026 | 132.47 | 132.16 | 132.16 | 133.05 | 132.16 | 1,141 |
| September 28, 2026 | 133.76 | 132.4 | 132.4 | 133.76 | 132.4 | 48 |
| September 25, 2026 | 134.72 | 133.59 | 133.59 | 134.72 | 133.39 | 1,056 |
| September 24, 2026 | 134.92 | 134.19 | 134.19 | 134.97 | 134.19 | 48 |
| September 23, 2026 | 136.97 | 134.89 | 134.89 | 136.97 | 134.89 | 360 |
| September 22, 2026 | 136.04 | 136.43 | 136.43 | 136.97 | 136.04 | 360 |
| September 21, 2026 | 136.26 | 136.64 | 136.64 | 136.91 | 136.26 | 122 |
| September 18, 2026 | 136.14 | 135.17 | 135.17 | 136.14 | 135.14 | 54 |
| September 17, 2026 | 135.5 | 136.25 | 136.25 | 136.25 | 135.5 | 47 |
| September 16, 2026 | 135.04 | 135.34 | 135.34 | 135.34 | 135.04 | 895 |
| September 15, 2026 | 134.82 | 134.87 | 134.87 | 134.91 | 134.79 | 895 |
| September 11, 2026 | 135.29 | 135.18 | 135.18 | 135.29 | 135.01 | 141 |
| September 10, 2026 | 136.04 | 135.12 | 135.12 | 136.04 | 135.03 | 141 |
| September 09, 2026 | 137.1 | 135.91 | 135.91 | 137.1 | 135.91 | 50 |
| September 08, 2026 | 136.92 | 137.52 | 137.52 | 137.52 | 136.92 | 52 |
| September 07, 2026 | 137.41 | 136.87 | 136.87 | 137.64 | 136.87 | 3 |
| September 04, 2026 | 137.32 | 137.76 | 137.76 | 137.76 | 137.32 | 50 |
| September 03, 2026 | 137.19 | 137.69 | 137.69 | 137.69 | 137.19 | 50 |
| September 02, 2026 | 136.9 | 137.01 | 137.01 | 137.01 | 136.85 | 51 |
| September 01, 2026 | 137.57 | 137.68 | 137.68 | 137.68 | 137.34 | 51 |
| August 31, 2026 | 138.57 | 137.62 | 137.62 | 138.57 | 137.62 | 801 |
| August 28, 2026 | 138.71 | 138.9 | 138.9 | 139.14 | 138.34 | 801 |
| August 27, 2026 | 139.29 | 138.91 | 138.91 | 139.29 | 138.82 | 3 |
| August 26, 2026 | 140.14 | 139.38 | 139.38 | 140.14 | 139.38 | 3 |
| August 25, 2026 | 138.95 | 140.01 | 140.01 | 140.01 | 138.95 | 3 |
| August 24, 2026 | 139.02 | 138.73 | 138.73 | 139.02 | 138.51 | 805 |
| August 21, 2026 | 138.66 | 138.08 | 138.08 | 138.66 | 138.08 | 805 |
| August 20, 2026 | 138.98 | 138.6 | 138.6 | 139.03 | 138.6 | 805 |
| August 19, 2026 | 138.89 | 138.72 | 138.72 | 138.89 | 138.32 | 1 |
| August 18, 2026 | 138.63 | 138.43 | 138.43 | 138.63 | 138.43 | 2 |
| August 17, 2026 | 139.93 | 139.18 | 139.18 | 139.93 | 139.18 | 847 |
| August 14, 2026 | 141.45 | 139.82 | 139.82 | 141.45 | 139.82 | 30 |
| August 13, 2026 | 141.22 | 141.74 | 141.74 | 141.74 | 141.22 | 4 |
| August 12, 2026 | 141.1 | 141.17 | 141.17 | 141.72 | 141.1 | 4 |
| August 11, 2026 | 140.64 | 141.18 | 141.18 | 141.18 | 140.46 | 45 |
| August 10, 2026 | 141.9 | 140.88 | 140.88 | 141.9 | 140.88 | 1 |
| August 07, 2026 | 141.7 | 141.92 | 141.92 | 141.92 | 141.61 | 1 |
| August 06, 2026 | 142.15 | 142 | 142 | 142.19 | 142 | 2 |
| August 05, 2026 | 142.59 | 142.35 | 142.35 | 142.67 | 142.29 | 2 |
| August 04, 2026 | 141.64 | 142.15 | 142.15 | 142.15 | 141.56 | 4 |
| August 03, 2026 | 141.4 | 141.5 | 141.5 | 141.65 | 141.4 | 4 |
| July 31, 2026 | 141.35 | 140.17 | 140.17 | 141.35 | 140.17 | 3 |
| July 30, 2026 | 140.79 | 140.98 | 140.98 | 140.98 | 140.79 | 801 |
| July 29, 2026 | 142.26 | 141.51 | 141.51 | 142.26 | 141.51 | 801 |
| July 28, 2026 | 142.33 | 142.41 | 142.41 | 142.41 | 142.01 | 801 |
| July 27, 2026 | 141.88 | 141.97 | 141.97 | 142.13 | 141.88 | 15 |
| July 23, 2026 | 140.74 | 140.15 | 140.15 | 140.74 | 140.15 | 52 |
| July 22, 2026 | 140.61 | 140.77 | 140.77 | 140.77 | 140.49 | 52 |
| July 21, 2026 | 140.96 | 140.64 | 140.64 | 140.96 | 140.39 | 52 |
| July 20, 2026 | 141.1 | 140.99 | 140.99 | 141.4 | 140.99 | 845 |
| July 17, 2026 | 141.41 | 141.56 | 141.56 | 141.58 | 141.41 | 1 |
| July 16, 2026 | 141.34 | 141.14 | 141.14 | 141.34 | 140.75 | 45 |
| July 15, 2026 | 141.01 | 141.78 | 141.78 | 141.78 | 141.01 | 2 |
| July 14, 2026 | 141.56 | 142 | 142 | 142 | 141.56 | 845 |
| July 13, 2026 | 142.26 | 141.89 | 141.89 | 142.26 | 141.89 | 45 |
| July 10, 2026 | 142.46 | 142.58 | 142.58 | 142.58 | 142.23 | 806 |
| July 09, 2026 | 141.62 | 142.06 | 142.06 | 142.06 | 141.46 | 849 |
| July 08, 2026 | 142.2 | 141.25 | 141.25 | 142.2 | 141.25 | 849 |
AD
