Amundi Euro Government Bond 15+Y UCITS ETF Dist - E15G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	148.27	147.94	147.94	148.32	147.94	18
December 03, 2025	148.6	148.45	148.45	148.7	148.45	18
December 02, 2025	148.38	148.43	148.43	148.43	148.24	18
December 01, 2025	150.55	148.41	148.41	150.55	148.41	39
November 28, 2025	149.8	149.88	149.88	150.07	149.8	3
November 27, 2025	149.93	149.99	149.99	149.99	149.85	72
November 26, 2025	149.71	150.14	150.14	150.14	149.62	72
November 25, 2025	149.06	150	150	150	149.06	72
November 24, 2025	149.12	149.24	149.24	149.45	148.98	107
November 21, 2025	149.09	148.7	148.7	149.09	148.7	34
November 20, 2025	149.15	148.69	148.69	149.15	148.55	159
November 19, 2025	149.5	149.24	149.24	149.82	149.18	131
November 18, 2025	149.83	149.18	149.18	149.83	149.18	2
November 17, 2025	149.25	149.72	149.72	149.79	149.25	2
November 14, 2025	149.68	149.44	149.44	149.73	149.44	5
November 13, 2025	151.27	150.38	150.38	151.27	150.38	5
November 12, 2025	150.25	151.41	151.41	151.41	150.25	3
November 11, 2025	150.29	150.63	150.63	150.64	150.29	16
November 10, 2025	149.4	150.31	150.31	150.31	149.4	137
November 07, 2025	149.99	149.78	149.78	150.08	149.71	137
November 06, 2025	150.26	150.37	150.37	150.37	150.14	101
November 05, 2025	150.76	150.17	150.17	150.76	150.17	101
November 04, 2025	150.51	150.51	150.51	150.67	150.51	101
November 03, 2025	150.7	150.42	150.42	150.7	150.42	2
October 31, 2025	150.93	150.99	150.99	150.99	150.93	18
October 30, 2025	150.95	151.29	151.29	151.29	150.73	18
October 29, 2025	151.1	151.29	151.29	151.29	151.06	3
October 28, 2025	151.12	150.87	150.87	151.12	150.87	1
October 27, 2025	150.37	151.06	151.06	151.06	150.37	1
October 24, 2025	151.79	150.5	150.5	151.79	150.5	84
October 23, 2025	151.83	151.71	151.71	151.9	151.67	42
October 22, 2025	152.57	152.18	152.18	152.57	152.18	42
October 21, 2025	152.04	152.39	152.39	152.39	151.85	58
October 20, 2025	151.35	151.56	151.56	151.56	151.1	50
October 17, 2025	152.69	151.6	151.6	152.69	151.49	945
October 16, 2025	151.87	152.07	152.07	152.07	151.87	45
October 15, 2025	151.57	152.35	152.35	152.35	151.45	45
October 14, 2025	150.59	150.84	150.84	150.84	150.55	1,818
October 13, 2025	149.56	149.75	149.75	149.91	149.56	852
October 10, 2025	149.05	149.69	149.69	149.69	149.05	2
October 09, 2025	148.93	148.38	148.38	149.03	148.38	2
October 08, 2025	148.32	148.69	148.69	148.92	148.32	892
October 07, 2025	147.34	147.63	147.63	147.63	147	2
October 06, 2025	147.54	147.72	147.72	147.83	147.18	1,531
October 03, 2025	148.5	148.61	148.61	148.7	148.48	936
October 02, 2025	147.91	148.42	148.42	148.45	147.88	1
October 01, 2025	147.54	147.9	147.9	148.21	147.35	132
September 30, 2025	148.37	148.13	148.13	148.37	148.08	1
September 29, 2025	147.54	148.22	148.22	148.22	147.45	46
September 26, 2025	146.4	147.07	147.07	147.07	146.4	33
September 25, 2025	146.66	146.52	146.52	146.87	146.52	212
September 24, 2025	146.98	146.73	146.73	147.2	146.71	1
September 23, 2025	146.85	146.71	146.71	146.85	146.71	31
September 22, 2025	146.87	146.62	146.62	147.08	146.62	31
September 19, 2025	147.06	146.99	146.99	147.31	146.99	31
September 18, 2025	149.35	147.7	147.7	149.35	147.7	26
September 17, 2025	148.68	149.18	149.18	149.18	148.68	26
September 16, 2025	148.89	148.33	148.33	148.89	148.33	26
September 15, 2025	147.89	148.4	148.4	148.4	147.89	26
September 12, 2025	148.59	147.82	147.82	148.85	147.82	143

Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA