Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA

144.07

+0.24(+0.17%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026143.69143.82143.82143.82143.581,689
January 12, 2026143.41144.2144.2144.2143.3785
January 09, 2026143.44143.44143.44143.56143.37100
January 08, 2026143.43143.26143.26143.43142.93104
January 07, 2026143.39143.72143.72144.03143.39104
January 06, 2026141.97142.87142.87142.94141.971,123
January 05, 2026141.6142.27142.27142.27141.64
January 02, 2026143.13141.6141.6143.13141.64
December 30, 2025143.32143.02143.02143.32143.0286
December 29, 2025142.87143.65143.65143.65142.871
December 23, 2025142.41142.7142.7142.85142.3763
December 22, 2025141.47141.51141.51141.51141.435
December 19, 2025143.1141.47141.47143.1141.475
December 18, 2025143.07142.8142.8143.07142.32144
December 17, 2025143.37142.7142.7143.37142.6516
December 16, 2025142.93143.05143.05143.05142.8716
December 15, 2025142.93142.91142.91143.29142.9116
December 12, 2025142.89142.71142.71143.04142.711
December 11, 2025142.62143.14143.14143.14142.6270
December 10, 2025142.48142.83142.83142.83142.2370
December 09, 2025142.66142.84142.84142.84142.52200
December 08, 2025147.41146.7142.42147.41146.7242
December 05, 2025147.88147.51143.21147.88147.5118
December 04, 2025148.27147.94147.94148.32147.9418
December 03, 2025148.6148.45148.45148.7148.4518
December 02, 2025148.38148.43148.43148.43148.2418
December 01, 2025150.55148.41148.41150.55148.4139
November 28, 2025149.8149.88149.88150.07149.83
November 27, 2025149.93149.99149.99149.99149.8572
November 26, 2025149.71150.14150.14150.14149.6272
November 25, 2025149.06150150150149.0672
November 24, 2025149.12149.24149.24149.45148.98107
November 21, 2025149.09148.7148.7149.09148.734
November 20, 2025149.15148.69148.69149.15148.55159
November 19, 2025149.5149.24149.24149.82149.18131
November 18, 2025149.83149.18149.18149.83149.182
November 17, 2025149.25149.72149.72149.79149.252
November 14, 2025149.68149.44149.44149.73149.445
November 13, 2025151.27150.38150.38151.27150.385
November 12, 2025150.25151.41151.41151.41150.253
November 11, 2025150.29150.63150.63150.64150.2916
November 10, 2025149.4150.31150.31150.31149.4137
November 07, 2025149.99149.78149.78150.08149.71137
November 06, 2025150.26150.37150.37150.37150.14101
November 05, 2025150.76150.17150.17150.76150.17101
November 04, 2025150.51150.51150.51150.67150.51101
November 03, 2025150.7150.42150.42150.7150.422
October 31, 2025150.93150.99150.99150.99150.9318
October 30, 2025150.95151.29151.29151.29150.7318
October 29, 2025151.1151.29151.29151.29151.063
October 28, 2025151.12150.87150.87151.12150.871
October 27, 2025150.37151.06151.06151.06150.371
October 24, 2025151.79150.5150.5151.79150.584
October 23, 2025151.83151.71151.71151.9151.6742
October 22, 2025152.57152.18152.18152.57152.1842
October 21, 2025152.04152.39152.39152.39151.8558
October 20, 2025151.35151.56151.56151.56151.150
October 17, 2025152.69151.6151.6152.69151.49945
October 16, 2025151.87152.07152.07152.07151.8745
October 15, 2025151.57152.35152.35152.35151.4545
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved