Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA

144.59

+0.6(+0.42%)

Updated at June 02 05:35PM

Currency In EUR

E15G.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) since IPO date, it would be worth €627.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €669.75, while €1000 invested 1 year ago would be worth €979.11. This corresponds to total returns of -37.27%, -33.03%, -2.09%, respectively, with annualized returns of -7.87%, -7.7%, -2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E15G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144.94	144.59	144.59	145.17	144.59	47
June 01, 2026	144.62	143.99	143.99	144.62	143.79	47
May 29, 2026	144.65	145.31	145.31	145.31	144.65	845
May 28, 2026	143.95	144.82	144.82	144.82	143.85	83
May 27, 2026	144.73	144.34	144.34	145.09	144.27	2,638
May 26, 2026	144.6	144.5	144.5	144.71	144.5	15
May 25, 2026	142.99	145.1	145.1	145.53	142.99	23
May 22, 2026	142.72	143.29	143.29	143.49	142.72	936
May 21, 2026	141.68	141.84	141.84	141.87	141.68	800
May 20, 2026	140.39	142.05	142.05	142.14	140.39	956
May 19, 2026	140.62	139.91	139.91	140.62	139.91	229
May 18, 2026	140.4	140.48	140.48	141.1	139.87	229
May 15, 2026	141.79	140.49	140.49	141.79	140.49	31
May 14, 2026	142.26	142.89	142.89	142.89	142.26	20
May 13, 2026	141.81	141.57	141.57	141.81	141.5	20
May 12, 2026	141.97	141.78	141.78	142.14	141.78	1
May 11, 2026	143.3	143.01	143.01	143.3	143.01	143
May 08, 2026	143.43	143.75	143.75	143.75	143.43	143
May 07, 2026	144.06	143.71	143.71	144.06	143.71	143
May 06, 2026	142.92	143.73	143.73	144.16	142.92	932
May 05, 2026	141.97	142.26	142.26	142.26	141.64	372
May 04, 2026	143.57	141.65	141.65	143.57	141.65	372
April 30, 2026	141.34	142.85	142.85	142.85	141.16	6
April 29, 2026	142.14	141.54	141.54	142.14	141.54	10
April 28, 2026	141.81	141.85	141.85	141.85	141.45	102
April 27, 2026	142.86	142.14	142.14	142.92	142.14	150
April 24, 2026	142.51	143.15	143.15	143.15	142.51	150
April 23, 2026	142.2	143.03	143.03	143.03	142.2	150
April 22, 2026	142.95	143.1	143.1	143.24	142.95	158
April 21, 2026	143.39	142.67	142.67	143.57	142.67	158
April 20, 2026	142.82	143.18	143.18	143.18	142.74	114
April 17, 2026	142.24	143.59	143.59	143.59	141.92	1
April 16, 2026	142.49	141.82	141.82	142.49	141.82	1
April 15, 2026	142.74	141.78	141.78	142.74	141.78	12
April 14, 2026	141.84	142.25	142.25	142.25	141.44	1,063
April 13, 2026	141.38	140.95	140.95	141.68	140.95	1,063
April 10, 2026	142.88	141.88	141.88	142.88	141.85	1,745
April 09, 2026	143.79	143.14	143.14	143.79	143.14	1
April 08, 2026	145.09	144.66	144.66	145.4	144.59	1,026
April 07, 2026	142.81	141.57	141.57	143.4	141.29	2,011
April 02, 2026	142.38	143.41	143.41	143.41	142.23	823
April 01, 2026	144.88	143.47	143.47	144.95	143.47	823
March 31, 2026	142	143.09	143.09	143.09	141.89	1,012
March 30, 2026	141.06	141.94	141.94	141.99	140.97	1,012
March 27, 2026	141.5	140.54	140.54	141.5	140.35	241
March 26, 2026	143.18	141.79	141.79	143.18	141.79	162
March 25, 2026	143.38	144.24	144.24	144.31	143.38	1,129
March 24, 2026	142.75	142.54	142.54	142.75	141.44	41
March 23, 2026	141.07	142.63	142.63	143.25	140.51	872
March 20, 2026	144.78	141.83	141.83	144.78	141.8	76
March 19, 2026	143.16	143.83	143.83	143.83	142.42	800
March 18, 2026	144.5	143.79	143.79	144.67	143.65	37
March 17, 2026	143.14	144.26	144.26	144.26	143.14	43
March 16, 2026	142.54	143.01	143.01	143.63	142.38	43
March 13, 2026	142.28	142.29	142.29	142.85	142.28	140
March 12, 2026	143.74	143.07	143.07	143.74	143.07	108
March 11, 2026	144.96	144.1	144.1	144.96	144.02	107
March 10, 2026	146.01	145.57	145.57	146.01	145.2	300
March 09, 2026	144.03	144.95	144.95	144.95	144.03	36
March 06, 2026	145.29	145.01	145.01	145.49	145.01	1