Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA

Currency In EUR

E15G.DE Historical Return

If you invested €1000 in Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) since IPO date, it would be worth €608.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €611.51, while €1000 invested 1 year ago would be worth €956.82. This corresponds to total returns of -39.19%, -38.85%, -4.32%, respectively, with annualized returns of -8.14%, -9.36%, -4.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E15G.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	141.35	140.17	140.17	141.35	140.17	3
July 30, 2026	140.79	140.98	140.98	140.98	140.79	801
July 29, 2026	142.26	141.51	141.51	142.26	141.51	801
July 28, 2026	142.33	142.41	142.41	142.41	142.01	801
July 27, 2026	141.88	141.97	141.97	142.13	141.88	15
July 23, 2026	140.74	140.15	140.15	140.74	140.15	52
July 22, 2026	140.61	140.77	140.77	140.77	140.49	52
July 21, 2026	140.96	140.64	140.64	140.96	140.39	52
July 20, 2026	141.1	140.99	140.99	141.4	140.99	845
July 17, 2026	141.41	141.56	141.56	141.58	141.41	1
July 16, 2026	141.34	141.14	141.14	141.34	140.75	45
July 15, 2026	141.01	141.78	141.78	141.78	141.01	2
July 14, 2026	141.56	142	142	142	141.56	845
July 13, 2026	142.26	141.89	141.89	142.26	141.89	45
July 10, 2026	142.46	142.58	142.58	142.58	142.23	806
July 09, 2026	141.62	142.06	142.06	142.06	141.46	849
July 08, 2026	142.2	141.25	141.25	142.2	141.25	849
July 07, 2026	143.69	143.39	143.39	143.76	143.39	4
July 06, 2026	144.92	144.12	144.12	144.92	144.12	4
July 03, 2026	144.76	144.56	144.56	144.76	144.56	4
July 02, 2026	145.38	145.01	145.01	145.38	144.56	4
July 01, 2026	145.65	145.66	145.66	145.66	145.32	4
June 30, 2026	146.8	146.41	146.41	146.8	146.41	3
June 29, 2026	146.67	146.59	146.59	146.67	146.51	3
June 26, 2026	146.81	146.82	146.82	146.82	146.79	3
June 25, 2026	146.73	146.95	146.95	147.1	146.73	3
June 24, 2026	145.79	146.74	146.74	146.74	145.79	1,601
June 23, 2026	145.18	145.54	145.54	145.56	145.18	1,601
June 22, 2026	144.71	144.93	144.93	144.93	144.57	1,601
June 19, 2026	145.24	144.18	144.18	145.24	144.18	2
June 18, 2026	145.87	145.93	145.93	145.93	145.68	2
June 17, 2026	145.71	145.68	145.68	145.71	145.62	2
June 16, 2026	144.62	145.17	145.17	145.32	144.62	2
June 15, 2026	144.61	144.6	144.6	144.78	144.57	2
June 12, 2026	144.01	143.84	143.84	144.4	143.43	94
June 11, 2026	142.1	143.26	143.26	143.26	142.1	2,418
June 10, 2026	142.54	142.24	142.24	142.54	141.94	51
June 09, 2026	142.61	142.39	142.39	142.61	142.35	51
June 08, 2026	142.58	142.57	142.57	142.79	142.42	51
June 05, 2026	143.22	143.1	143.1	143.35	143.1	807
June 04, 2026	143.49	143.34	143.34	143.49	143.29	1
June 03, 2026	144.06	143.16	143.16	144.06	143.16	1
June 02, 2026	144.94	144.59	144.59	145.17	144.59	47
June 01, 2026	144.62	143.99	143.99	144.62	143.79	47
May 29, 2026	144.65	145.31	145.31	145.31	144.65	845
May 28, 2026	143.95	144.82	144.82	144.82	143.85	83
May 27, 2026	144.73	144.34	144.34	145.09	144.27	2,638
May 26, 2026	144.6	144.5	144.5	144.71	144.5	15
May 25, 2026	142.99	145.1	145.1	145.53	142.99	23
May 22, 2026	142.72	143.29	143.29	143.49	142.72	936
May 21, 2026	141.68	141.84	141.84	141.87	141.68	800
May 20, 2026	140.39	142.05	142.05	142.14	140.39	956
May 19, 2026	140.62	139.91	139.91	140.62	139.91	229
May 18, 2026	140.4	140.48	140.48	141.1	139.87	229
May 15, 2026	141.79	140.49	140.49	141.79	140.49	31
May 14, 2026	142.26	142.89	142.89	142.89	142.26	20
May 13, 2026	141.81	141.57	141.57	141.81	141.5	20
May 12, 2026	141.97	141.78	141.78	142.14	141.78	1
May 11, 2026	143.3	143.01	143.01	143.3	143.01	143
May 08, 2026	143.43	143.75	143.75	143.75	143.43	143