Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA

143.41

-0.06(-0.04%)

Updated at April 02 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	142.38	143.41	143.41	143.41	142.23	823
April 01, 2026	144.88	143.47	143.47	144.95	143.47	823
March 31, 2026	142	143.09	143.09	143.09	141.89	1,012
March 30, 2026	141.06	141.94	141.94	141.99	140.97	1,012
March 27, 2026	141.5	140.54	140.54	141.5	140.35	241
March 26, 2026	143.18	141.79	141.79	143.18	141.79	162
March 25, 2026	143.38	144.24	144.24	144.31	143.38	1,129
March 24, 2026	142.75	142.54	142.54	142.75	141.44	41
March 23, 2026	141.07	142.63	142.63	143.25	140.51	872
March 20, 2026	144.78	141.83	141.83	144.78	141.8	76
March 19, 2026	143.16	143.83	143.83	143.83	142.42	800
March 18, 2026	144.5	143.79	143.79	144.67	143.65	37
March 17, 2026	143.14	144.26	144.26	144.26	143.14	43
March 16, 2026	142.54	143.01	143.01	143.63	142.38	43
March 13, 2026	142.28	142.29	142.29	142.85	142.28	140
March 12, 2026	143.74	143.07	143.07	143.74	143.07	108
March 11, 2026	144.96	144.1	144.1	144.96	144.02	107
March 10, 2026	146.01	145.57	145.57	146.01	145.2	300
March 09, 2026	144.03	144.95	144.95	144.95	144.03	36
March 06, 2026	145.29	145.01	145.01	145.49	145.01	1
March 05, 2026	145.83	145.31	145.31	146.26	145.31	800
March 04, 2026	145.69	146.91	146.91	146.91	145.69	801
March 03, 2026	146.66	146.36	146.36	146.66	146.04	220
March 02, 2026	148.88	147.89	147.89	148.97	147.89	47
February 27, 2026	148.42	149.11	149.11	149.11	148.29	1,647
February 26, 2026	147.99	148.42	148.42	148.42	147.99	1,647
February 25, 2026	147.68	148	148	148	147.68	1
February 24, 2026	147.75	147.75	147.75	147.96	147.75	22
February 23, 2026	147.54	147.56	147.56	147.56	147.04	22
February 20, 2026	147.12	147.28	0	147.41	147.12	1
February 19, 2026	146.33	146.85	0	146.85	146.33	1
February 18, 2026	146.51	146.82	0	146.82	146.51	1
February 17, 2026	146.33	146.55	0	146.65	146.33	2
February 16, 2026	146.36	145.95	0	146.36	145.95	2
February 13, 2026	145.87	145.92	0	146.01	145.87	44
February 12, 2026	145.12	145.54	0	145.54	145.12	20
February 11, 2026	144.76	145.2	0	145.2	144.66	20
February 10, 2026	143.97	144.66	0	144.66	143.97	20
February 09, 2026	143.91	143.64	0	143.91	143.5	20
February 06, 2026	144.33	143.82	0	144.33	143.82	20
February 05, 2026	143.43	143.99	0	143.99	143.43	1
February 04, 2026	143.53	143.7	0	143.72	143.53	1
February 03, 2026	143.63	143.32	0	143.63	143.32	2
February 02, 2026	144.22	143.93	0	144.22	143.93	2
January 30, 2026	144.25	144.31	0	144.31	144.22	3
January 29, 2026	144.43	144.57	0	144.7	144.43	2
January 28, 2026	144.79	144.53	0	144.79	144.53	2
January 27, 2026	144.48	144.41	0	144.48	144.36	2
January 26, 2026	144.14	144.64	0	144.64	144.14	1
January 23, 2026	144.71	143.72	0	144.71	143.72	1
January 22, 2026	143.38	143.56	0	143.63	143.38	1
January 21, 2026	143.79	143.02	0	143.79	143.02	3
January 20, 2026	143.13	143.47	0	143.6	142.55	3
January 19, 2026	144.81	144.17	0	144.81	144.13	211
January 16, 2026	144.85	144.56	0	144.85	144.43	6
January 15, 2026	144.43	145.02	0	145.02	144.43	2
January 14, 2026	143.86	144.32	0	144.32	143.86	1,689
January 13, 2026	143.69	143.82	0	143.82	143.58	1,689
January 12, 2026	143.41	144.2	0	144.2	143.37	85
January 09, 2026	143.44	143.44	0	143.56	143.37	100