MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond 15+Y (DR) UCITS ETF (E15G.DE) XETRA

146.57

-0.085(-0.06%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025146.99146.57146.57147.53146.57201
August 15, 2025148.46146.65146.65148.46146.651
August 14, 2025149.88148.71148.71149.88148.71890
August 13, 2025148.35149.51149.51149.51148.35890
August 12, 2025149.22147.76147.76149.22147.76862
August 11, 2025149.85149.31149.31149.85149.3144
August 08, 2025150.76149.66149.66150.76149.57107
August 07, 2025150.25150.95150.95150.95150.0443
August 06, 2025150.64150.26150.26150.64150.231,458
August 05, 2025151.16151.02151.02151.25150.561,458
August 04, 2025148.86150.89150.89150.89148.863
August 01, 2025148.65149.32149.32149.32148.663
July 31, 2025150.03149.79149.79150.03149.43110
July 30, 2025149.38149.03149.03149.6149.031
July 29, 2025149.26149.4149.4149.57148.84811
July 28, 2025149.21149.3149.3149.46149.0195
July 25, 2025148.25148.72148.72148.72147.71,038
July 24, 2025149.41148.95148.95149.41148.954
July 23, 2025150.11150.64150.64150.64150.114
July 22, 2025150150.81150.81150.811501
July 21, 2025149.04150.35150.35150.35148.982
July 18, 2025148.38148.22148.22148.38148.222
July 17, 2025148.01148.65148.65148.65148.012
July 16, 2025147.89148148148.26147.892
July 15, 2025148147.92147.92148.91147.9297
July 14, 2025148.04147.48147.48148.04147.4843
July 11, 2025148.51148.12148.12148.51147.9343
July 10, 2025149.85148.49148.49149.85148.492
July 09, 2025149.57149.41149.41149.57149.411
July 08, 2025149.76149.43149.43149.76149.351
July 07, 2025151.13150.39150.39151.13150.391
July 04, 2025152.09151.29151.29152.09151.291
July 03, 2025150.79151.48151.48151.48150.791
July 02, 2025151.39150.56150.56151.39150.561
July 01, 2025151.82151.87151.87152.38151.822
June 30, 2025151.32150.83150.83151.66150.831
June 27, 2025151.34151.28151.28151.34151.141
June 26, 2025152.26151.34151.34152.26151.341
June 25, 2025152.81151.53151.53152.81151.531
June 24, 2025152.92151.93151.93152.92151.461
June 23, 2025151.45152.76152.76152.89151.45827
June 20, 2025153.07152.47152.47153.29152.192,184
June 19, 2025152.28152.09152.09152.74152.09742
June 18, 2025151.76153.14153.14153.14151.5895
June 17, 2025151.66152.26152.26152.26151.66793
June 16, 2025152.05152.57152.57152.59152.05793
June 13, 2025154.03152.16152.16154.03152.16344
June 12, 2025153.43153.86153.86153.86153.432
June 11, 2025153152.32152.32153152.322
June 10, 2025152.67153.24153.24153.49152.672
June 09, 2025152.33152.03152.03152.68151.9334
June 06, 2025152.2152.33152.33152.68152.07799
June 05, 2025152.74151.49151.49153.29151.4947
June 04, 2025152.39152.29152.29152.39152.29
June 03, 2025153.06152.38152.38153.06152.389
June 02, 2025152.28152.11152.11152.28151.759
May 30, 2025152.53152.65152.65152.65151.681
May 29, 2025150.97152.49152.49152.49150.97205
May 28, 2025151.66151.45151.45151.66151.45205
May 27, 2025151.71151.87151.87151.87151.44205
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved