Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA

149.78

-0.595(-0.40%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025149.99149.78149.78150.08149.71137
November 06, 2025150.26150.37150.37150.37150.14101
November 05, 2025150.76150.17150.17150.76150.17101
November 04, 2025150.51150.51150.51150.67150.51101
November 03, 2025150.7150.42150.42150.7150.422
October 31, 2025150.93150.99150.99150.99150.9318
October 30, 2025150.95151.29151.29151.29150.7318
October 29, 2025151.1151.29151.29151.29151.063
October 28, 2025151.12150.87150.87151.12150.871
October 27, 2025150.37151.06151.06151.06150.371
October 24, 2025151.79150.5150.5151.79150.584
October 23, 2025151.83151.71151.71151.9151.6742
October 22, 2025152.57152.18152.18152.57152.1842
October 21, 2025152.04152.39152.39152.39151.8558
October 20, 2025151.35151.56151.56151.56151.150
October 17, 2025152.69151.6151.6152.69151.49945
October 16, 2025151.87152.07152.07152.07151.8745
October 15, 2025151.57152.35152.35152.35151.4545
October 14, 2025150.59150.84150.84150.84150.551,818
October 13, 2025149.56149.75149.75149.91149.56852
October 10, 2025149.05149.69149.69149.69149.052
October 09, 2025148.93148.38148.38149.03148.382
October 08, 2025148.32148.69148.69148.92148.32892
October 07, 2025147.34147.63147.63147.631472
October 06, 2025147.54147.72147.72147.83147.181,531
October 03, 2025148.5148.61148.61148.7148.48936
October 02, 2025147.91148.42148.42148.45147.881
October 01, 2025147.54147.9147.9148.21147.35132
September 30, 2025148.37148.13148.13148.37148.081
September 29, 2025147.54148.22148.22148.22147.4546
September 26, 2025146.4147.07147.07147.07146.433
September 25, 2025146.66146.52146.52146.87146.52212
September 24, 2025146.98146.73146.73147.2146.711
September 23, 2025146.85146.71146.71146.85146.7131
September 22, 2025146.87146.62146.62147.08146.6231
September 19, 2025147.06146.99146.99147.31146.9931
September 18, 2025149.35147.7147.7149.35147.726
September 17, 2025148.68149.18149.18149.18148.6826
September 16, 2025148.89148.33148.33148.89148.3326
September 15, 2025147.89148.4148.4148.4147.8926
September 12, 2025148.59147.82147.82148.85147.82143
September 11, 2025148.24148.89148.89148.89148.244
September 10, 2025147.78148.12148.12148.15147.782
September 09, 2025148.04147.83147.83148.04147.821
September 08, 2025147.55148.18148.18148.18147.431
September 05, 2025146.85147.23147.23147.23146.7613
September 04, 2025145.62146.26146.26146.47145.6213
September 03, 2025144.25145.44145.44145.44144.052
September 02, 2025144.67144.12144.12144.67144.123
September 01, 2025145.81145.41145.41145.81145.414
August 29, 2025146.79145.91145.91146.79145.9144
August 28, 2025146.67146.79146.79146.79146.0444
August 27, 2025146.19146.14146.14147.04145.86940
August 26, 2025146.05146.44146.44146.44146.051
August 25, 2025146.75146.19146.19146.75146.1443
August 22, 2025146.72147.5147.5147.5146.7243
August 21, 2025147.87146.78146.78147.87146.781
August 20, 2025147.04147.75147.75147.75147.0445
August 19, 2025146.63146.99146.99146.99146.48227
August 18, 2025146.99146.57146.57147.53146.57201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved