Amundi Euro Government Bond 15+Y UCITS ETF Dist - E15G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	147.12	147.28	147.28	147.41	147.12	1
February 19, 2026	146.33	146.85	146.85	146.85	146.33	1
February 18, 2026	146.51	146.82	146.82	146.82	146.51	1
February 17, 2026	146.33	146.55	146.55	146.65	146.33	2
February 16, 2026	146.36	145.95	145.95	146.36	145.95	2
February 13, 2026	145.87	145.92	145.92	146.01	145.87	44
February 12, 2026	145.12	145.54	145.54	145.54	145.12	20
February 11, 2026	144.76	145.2	145.2	145.2	144.66	20
February 10, 2026	143.97	144.66	144.66	144.66	143.97	20
February 09, 2026	143.91	143.64	143.64	143.91	143.5	20
February 06, 2026	144.33	143.82	143.82	144.33	143.82	20
February 05, 2026	143.43	143.99	143.99	143.99	143.43	1
February 04, 2026	143.53	143.7	143.7	143.72	143.53	1
February 03, 2026	143.63	143.32	143.32	143.63	143.32	2
February 02, 2026	144.22	143.93	143.93	144.22	143.93	2
January 30, 2026	144.25	144.31	144.31	144.31	144.22	3
January 29, 2026	144.43	144.57	144.57	144.7	144.43	2
January 28, 2026	144.79	144.53	144.53	144.79	144.53	2
January 27, 2026	144.48	144.41	144.41	144.48	144.36	2
January 26, 2026	144.14	144.64	144.64	144.64	144.14	1
January 23, 2026	144.71	143.72	143.72	144.71	143.72	1
January 22, 2026	143.38	143.56	143.56	143.63	143.38	1
January 21, 2026	143.79	143.02	143.02	143.79	143.02	3
January 20, 2026	143.13	143.47	143.47	143.6	142.55	3
January 19, 2026	144.81	144.17	144.17	144.81	144.13	211
January 16, 2026	144.85	144.56	144.56	144.85	144.43	6
January 15, 2026	144.43	145.02	145.02	145.02	144.43	2
January 14, 2026	143.86	144.32	144.32	144.32	143.86	1,689
January 13, 2026	143.69	143.82	143.82	143.82	143.58	1,689
January 12, 2026	143.41	144.2	144.2	144.2	143.37	85
January 09, 2026	143.44	143.44	143.44	143.56	143.37	100
January 08, 2026	143.43	143.26	143.26	143.43	142.93	104
January 07, 2026	143.39	143.72	143.72	144.03	143.39	104
January 06, 2026	141.97	142.87	142.87	142.94	141.97	1,123
January 05, 2026	141.6	142.27	142.27	142.27	141.6	4
January 02, 2026	143.13	141.6	141.6	143.13	141.6	4
December 30, 2025	143.32	143.02	143.02	143.32	143.02	86
December 29, 2025	142.87	143.65	143.65	143.65	142.87	1
December 23, 2025	142.41	142.7	142.7	142.85	142.37	63
December 22, 2025	141.47	141.51	141.51	141.51	141.43	5
December 19, 2025	143.1	141.47	141.47	143.1	141.47	5
December 18, 2025	143.07	142.8	142.8	143.07	142.32	144
December 17, 2025	143.37	142.7	142.7	143.37	142.65	16
December 16, 2025	142.93	143.05	143.05	143.05	142.87	16
December 15, 2025	142.93	142.91	142.91	143.29	142.91	16
December 12, 2025	142.89	142.71	142.71	143.04	142.71	1
December 11, 2025	142.62	143.14	143.14	143.14	142.62	70
December 10, 2025	142.48	142.83	142.83	142.83	142.23	70
December 09, 2025	142.66	142.84	142.84	142.84	142.52	200
December 08, 2025	147.41	146.7	142.42	147.41	146.7	242
December 05, 2025	147.88	147.51	143.21	147.88	147.51	18
December 04, 2025	148.27	147.94	147.94	148.32	147.94	18
December 03, 2025	148.6	148.45	148.45	148.7	148.45	18
December 02, 2025	148.38	148.43	148.43	148.43	148.24	18
December 01, 2025	150.55	148.41	148.41	150.55	148.41	39
November 28, 2025	149.8	149.88	149.88	150.07	149.8	3
November 27, 2025	149.93	149.99	149.99	149.99	149.85	72
November 26, 2025	149.71	150.14	150.14	150.14	149.62	72
November 25, 2025	149.06	150	150	150	149.06	72
November 24, 2025	149.12	149.24	149.24	149.45	148.98	107

Amundi Euro Government Bond 15+Y UCITS ETF Dist (E15G.DE) XETRA