Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA

144.57

-0.805(-0.55%)

Updated at June 03 09:05AM

Currency In EUR

E15H.DE Historical Return

If you invested €1000 in Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) since IPO date, it would be worth €1,087.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,041.67, while €1000 invested 1 year ago would be worth €1,032.71. This corresponds to total returns of 8.76%, 4.17%, 3.27%, respectively, with annualized returns of 1.49%, 0.82%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E15H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	145.67	145.38	145.38	145.67	145.38	272
June 01, 2026	146.06	145.12	145.12	146.06	144.85	272
May 29, 2026	145.36	145.28	145.28	145.36	145.26	112
May 28, 2026	145.24	145.35	145.35	145.35	145.09	112
May 27, 2026	145.28	145.12	145.12	145.28	145.11	83
May 26, 2026	145.24	145.14	145.14	145.24	145.14	23
May 25, 2026	146.1	145.48	145.48	146.18	145.42	23
May 22, 2026	145.04	144.95	144.95	145.04	144.93	23
May 21, 2026	144.82	144.6	144.6	144.82	144.57	23
May 20, 2026	144.37	145.22	145.22	145.22	144.37	24
May 19, 2026	144.83	144.17	144.17	144.83	144.17	415
May 18, 2026	144.11	144.64	144.64	144.64	144.11	415
May 15, 2026	144.91	144.29	144.29	144.91	144.29	415
May 14, 2026	145.17	145.21	145.21	145.26	145.17	3
May 13, 2026	144.84	144.74	144.74	144.87	144.74	131
May 12, 2026	144.69	144.76	144.76	145.05	144.69	1,111
May 11, 2026	145.29	145.04	145.04	145.29	144.88	1,111
May 08, 2026	144.64	145.04	145.04	145.06	144.64	1
May 07, 2026	145.4	144.83	144.83	145.4	144.59	355
May 06, 2026	145.4	145.1	145.1	145.47	144.82	5,642
May 05, 2026	144.83	144.94	144.94	144.94	144.59	119
May 04, 2026	145.31	144.6	144.6	145.31	144.42	119
April 30, 2026	144.04	144.63	144.63	144.63	144.04	3
April 29, 2026	143.96	144.03	144.03	144.21	143.96	37
April 28, 2026	143.99	143.96	143.96	144.01	143.96	23
April 27, 2026	143.75	144.03	144.03	144.32	143.75	2
April 24, 2026	143.56	144.1	144.1	144.1	143.56	176
April 23, 2026	143.35	143.93	143.93	143.93	143.35	17
April 22, 2026	143.28	143.67	143.67	143.7	143.28	244
April 21, 2026	143.67	143.29	143.29	143.72	143.29	28
April 20, 2026	143.09	143.6	143.6	143.6	143.09	4
April 17, 2026	143.21	143.7	143.7	143.7	143.21	248
April 16, 2026	143.49	143.18	143.18	143.53	143.18	104
April 15, 2026	143.68	143.24	143.24	143.68	143.24	12
April 14, 2026	143.14	142.98	142.98	143.14	142.76	28
April 13, 2026	143.34	142.72	142.72	143.34	142.72	379
April 10, 2026	143.6	142.89	142.89	143.6	142.85	123
April 09, 2026	143.57	143.63	143.63	143.63	143.19	73
April 08, 2026	144.49	143.56	143.56	144.49	143.56	93
April 07, 2026	143.29	142.59	142.59	143.29	142.59	164
April 02, 2026	142.57	143.29	143.29	143.29	142.57	2
April 01, 2026	144.19	143.21	143.21	144.19	142.96	106
March 31, 2026	142.43	142.95	142.95	142.95	142.35	467
March 30, 2026	140.86	142.5	142.5	142.5	140.86	72
March 27, 2026	141.73	141.42	141.42	141.73	141.42	88
March 26, 2026	141.95	141.95	141.95	141.98	141.72	94
March 25, 2026	142.53	142.55	142.55	142.57	142.51	113
March 24, 2026	142.54	142.18	142.18	142.54	142	671
March 23, 2026	142.69	142.58	142.58	143.26	142.46	16
March 20, 2026	144.07	142.6	142.6	144.07	142.51	87
March 19, 2026	143.98	143.95	143.95	144.42	143.85	214
March 18, 2026	143.2	143.89	143.89	144	143.2	448
March 17, 2026	143.67	143.93	143.93	144.2	143.67	239
March 16, 2026	143.72	143.71	143.71	143.97	143.51	811
March 13, 2026	143.35	143.26	143.26	143.65	143.26	313
March 12, 2026	143.01	143.61	143.61	143.85	142.96	16
March 11, 2026	143.47	143.34	143.34	143.47	143.12	1,838
March 10, 2026	144.5	143.82	143.82	144.5	143.41	416
March 09, 2026	144.09	144.11	144.11	144.64	143.6	5,178
March 06, 2026	142.89	143.74	143.74	144.09	142.89	541