Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA

Currency In EUR

E15H.DE Historical Return

If you invested €1000 in Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) since IPO date, it would be worth €1,076.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,000.07, while €1000 invested 1 year ago would be worth €1,019.12. This corresponds to total returns of 7.68%, 0.01%, 1.91%, respectively, with annualized returns of 1.27%, 0%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E15H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	144.38	143.94	143.94	144.38	143.94	1
July 30, 2026	144.09	144.19	144.19	144.19	144.09	15
July 29, 2026	144.29	144.31	144.31	144.36	144.29	15
July 28, 2026	144.55	144.42	144.42	144.55	144.14	37
July 27, 2026	144.45	144.28	144.28	144.45	144.22	37
July 23, 2026	144.42	144.13	144.13	144.44	144.13	23
July 22, 2026	144.51	144.41	144.41	144.51	144.41	200
July 21, 2026	144.54	144.54	144.54	144.73	144.53	200
July 20, 2026	144.38	144.45	144.45	144.61	144.38	11
July 17, 2026	144.53	144.6	144.6	144.67	144.53	81
July 16, 2026	144.46	144.41	144.41	144.46	144.25	9
July 15, 2026	144.5	144.66	144.66	144.66	144.49	9
July 14, 2026	144.26	144.87	144.87	144.9	144.26	100
July 13, 2026	144.57	144.46	144.46	144.6	144.46	7
July 10, 2026	144.57	144.62	144.62	144.71	144.57	7
July 09, 2026	144.48	144.57	144.57	144.57	144.32	3
July 08, 2026	144.17	144.26	144.26	144.26	144.07	3
July 07, 2026	144.75	144.71	144.71	144.9	144.71	3
July 06, 2026	144.89	144.91	144.91	145	144.89	1
July 03, 2026	145.09	144.85	144.85	145.09	144.81	691
July 02, 2026	145.2	145.14	145.14	145.27	145.03	3
July 01, 2026	145.06	145.51	145.51	145.51	145.06	409
June 30, 2026	145.48	145.3	145.3	145.48	145.3	18
June 29, 2026	145.04	145.42	145.42	145.42	145.04	27
June 26, 2026	145.25	145.2	145.2	145.31	145.18	275
June 25, 2026	145.07	145.07	145.07	145.26	145.04	32
June 24, 2026	144.73	144.86	144.86	144.86	144.67	20
June 23, 2026	145.15	144.89	144.89	145.15	144.89	591
June 22, 2026	144.85	144.81	144.81	144.85	144.67	24
June 19, 2026	144.83	144.51	144.51	144.83	144.51	14
June 18, 2026	145.21	145.01	145.01	145.21	144.97	112
June 17, 2026	145.33	145.29	145.29	145.33	145.2	690
June 16, 2026	145.13	145.04	145.04	145.32	145.04	51
June 15, 2026	145.5	145.13	145.13	145.5	145.1	47
June 12, 2026	145.39	144.91	144.91	145.39	144.91	137
June 11, 2026	144.39	144.88	144.88	144.88	144.39	137
June 10, 2026	144.45	144.4	144.4	144.88	144.26	137
June 09, 2026	144.5	144.44	144.44	144.63	144.39	7
June 08, 2026	145.01	144.47	144.47	145.01	144.47	23
June 05, 2026	144.96	144.57	144.57	144.96	144.57	46
June 04, 2026	145.16	144.95	144.95	145.16	144.95	4
June 03, 2026	144.57	145.05	145.05	145.33	144.57	111
June 02, 2026	145.67	145.38	145.38	145.67	145.38	272
June 01, 2026	146.06	145.12	145.12	146.06	144.85	272
May 29, 2026	145.36	145.28	145.28	145.36	145.26	112
May 28, 2026	145.24	145.35	145.35	145.35	145.09	112
May 27, 2026	145.28	145.12	145.12	145.28	145.11	83
May 26, 2026	145.24	145.14	145.14	145.24	145.14	23
May 25, 2026	146.1	145.48	145.48	146.18	145.42	23
May 22, 2026	145.04	144.95	144.95	145.04	144.93	23
May 21, 2026	144.82	144.6	144.6	144.82	144.57	23
May 20, 2026	144.37	145.22	145.22	145.22	144.37	24
May 19, 2026	144.83	144.17	144.17	144.83	144.17	415
May 18, 2026	144.11	144.64	144.64	144.64	144.11	415
May 15, 2026	144.91	144.29	144.29	144.91	144.29	415
May 14, 2026	145.17	145.21	145.21	145.26	145.17	3
May 13, 2026	144.84	144.74	144.74	144.87	144.74	131
May 12, 2026	144.69	144.76	144.76	145.05	144.69	1,111
May 11, 2026	145.29	145.04	145.04	145.29	144.88	1,111
May 08, 2026	144.64	145.04	145.04	145.06	144.64	1