Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist - E15H.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	142.66	142.56	142.56	142.66	142.56	10
December 03, 2025	142.35	142.68	142.68	142.7	142.35	536
December 02, 2025	142.64	142.54	142.54	142.64	142.54	127
December 01, 2025	143.54	142.6	142.6	143.54	142.6	127
November 28, 2025	143.41	143.37	143.37	143.41	143.37	1
November 27, 2025	143.32	143.3	143.3	143.32	143.22	1
November 26, 2025	142.99	143.2	143.2	143.2	142.99	1
November 25, 2025	142.79	143.1	143.1	143.13	142.79	5
November 24, 2025	142.93	142.84	142.84	142.93	142.72	103
November 21, 2025	142.98	142.74	142.74	142.98	142.65	5
November 20, 2025	143.01	142.85	142.85	143.01	142.83	19
November 19, 2025	143.17	143.06	143.06	143.35	143.01	30
November 18, 2025	143.29	143.12	143.12	143.32	143.12	2
November 17, 2025	142.85	143.2	143.2	143.35	142.85	291
November 14, 2025	143.21	143.1	143.1	143.21	142.98	11
November 13, 2025	143.62	143.4	143.4	143.62	143.4	9
November 12, 2025	143.4	143.7	143.7	143.76	143.4	39
November 11, 2025	143.19	143.4	143.4	143.5	143.19	39
November 10, 2025	142.84	143.19	143.19	143.19	142.84	128
November 07, 2025	143.08	143	143	143.16	142.98	128
November 06, 2025	143.11	143.06	143.06	143.28	142.96	195
November 05, 2025	143.3	143.16	143.16	143.38	143.16	38
November 04, 2025	143.32	143.3	143.3	143.35	143.25	2
November 03, 2025	143.41	143.26	143.26	143.49	143.21	377
October 31, 2025	143.33	143.41	143.41	143.41	143.29	174
October 30, 2025	142.82	143.36	143.36	143.37	142.82	84
October 29, 2025	143.18	143.31	143.31	143.31	143.18	160
October 28, 2025	143.25	143.07	143.07	143.25	143.07	274
October 27, 2025	142.87	143.26	143.26	143.38	142.87	274
October 24, 2025	143.66	142.99	142.99	143.66	142.99	22
October 23, 2025	143.82	143.59	143.59	143.82	143.54	25
October 22, 2025	143.7	143.75	143.75	143.81	143.6	80
October 21, 2025	143.49	143.58	143.58	143.62	143.31	1,942
October 20, 2025	143.08	143.21	143.21	143.28	143.08	21
October 17, 2025	143.92	143.37	143.37	143.92	143.25	23
October 16, 2025	143.62	143.64	143.64	143.7	143.6	29
October 15, 2025	143.72	143.72	143.72	143.72	143.62	25
October 14, 2025	142.93	143.22	143.22	143.22	142.93	50
October 13, 2025	142.7	142.84	142.84	142.94	142.6	136
October 10, 2025	142.53	142.68	142.68	142.68	142.49	91
October 09, 2025	142.31	142.28	142.28	142.46	142.23	752
October 08, 2025	142	142.34	142.34	142.49	142	434
October 07, 2025	141.68	141.85	141.85	141.85	141.62	200
October 06, 2025	141.94	141.83	141.83	141.94	141.73	1
October 03, 2025	141.99	142.1	142.1	142.19	141.95	6
October 02, 2025	141.97	141.96	141.96	142.11	141.83	143
October 01, 2025	141.76	142.01	142.01	142.21	141.59	363
September 30, 2025	142.16	141.86	141.86	142.16	141.86	84
September 29, 2025	141.76	142.04	142.04	142.07	141.76	84
September 26, 2025	141.4	141.83	141.83	141.83	141.4	2
September 25, 2025	141.49	141.39	141.39	141.53	141.39	8
September 24, 2025	141.61	141.57	141.57	141.61	141.56	8
September 23, 2025	141.82	141.57	141.57	141.82	141.57	8
September 22, 2025	141.51	141.5	141.5	141.6	141.5	287
September 19, 2025	141.57	141.54	141.54	141.71	141.5	287
September 18, 2025	142.31	141.72	141.72	142.31	141.72	24
September 17, 2025	142.19	142.22	142.22	142.29	142.18	12
September 16, 2025	142.19	142.07	142.07	142.19	142.01	20
September 15, 2025	142.05	142.01	142.01	142.19	142.01	47
September 12, 2025	142.07	141.84	141.84	142.09	141.84	116

Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA