Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA

143.30

+0.09(+0.06%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	142.57	143.29	143.29	143.29	142.57	2
April 01, 2026	144.19	143.21	143.21	144.19	142.96	106
March 31, 2026	142.43	142.95	142.95	142.95	142.35	467
March 30, 2026	140.86	142.5	142.5	142.5	140.86	72
March 27, 2026	141.73	141.42	141.42	141.73	141.42	88
March 26, 2026	141.95	141.95	141.95	141.98	141.72	94
March 25, 2026	142.53	142.55	142.55	142.57	142.51	113
March 24, 2026	142.54	142.18	142.18	142.54	142	671
March 23, 2026	142.69	142.58	142.58	143.26	142.46	16
March 20, 2026	144.07	142.6	142.6	144.07	142.51	87
March 19, 2026	143.98	143.95	143.95	144.42	143.85	214
March 18, 2026	143.2	143.89	143.89	144	143.2	448
March 17, 2026	143.67	143.93	143.93	144.2	143.67	239
March 16, 2026	143.72	143.71	143.71	143.97	143.51	811
March 13, 2026	143.35	143.26	143.26	143.65	143.26	313
March 12, 2026	143.01	143.61	143.61	143.85	142.96	16
March 11, 2026	143.47	143.34	143.34	143.47	143.12	1,838
March 10, 2026	144.5	143.82	143.82	144.5	143.41	416
March 09, 2026	144.09	144.11	144.11	144.64	143.6	5,178
March 06, 2026	142.89	143.74	143.74	144.09	142.89	541
March 05, 2026	143.25	142.95	142.95	143.25	142.95	15
March 04, 2026	143.64	143.56	143.56	144.22	143.56	15
March 03, 2026	143.32	143.47	143.47	143.79	143.32	57
March 02, 2026	144.54	143.91	143.91	144.54	143.79	57
February 27, 2026	144.07	144.3	144.3	144.3	143.99	98
February 26, 2026	143.45	143.94	143.94	144.06	143.45	477
February 25, 2026	143.6	143.71	143.71	143.8	143.6	24
February 24, 2026	143.8	143.67	143.67	143.8	143.67	4
February 23, 2026	143.72	143.65	143.65	143.72	143.53	19
February 20, 2026	143.4	143.57	0	143.6	143.4	214
February 19, 2026	143.23	143.52	0	143.52	143.23	48
February 18, 2026	143.1	143.48	0	143.48	143.1	25
February 17, 2026	143.19	143.09	0	143.34	143.09	11
February 16, 2026	143.41	143.07	0	143.41	143.07	192
February 13, 2026	143.03	143.13	0	143.16	143.03	314
February 12, 2026	142.88	142.98	0	143	142.88	314
February 11, 2026	142.66	142.91	0	142.91	142.66	404
February 10, 2026	142.6	142.79	0	142.87	142.47	256
February 09, 2026	143	142.48	0	143	142.24	26
February 06, 2026	142.65	142.46	0	142.68	142.37	92
February 05, 2026	141.65	142.44	0	142.44	141.65	1
February 04, 2026	142.3	142.51	0	142.51	142.3	35
February 03, 2026	142.37	142.27	0	142.54	142.21	713
February 02, 2026	142.88	142.45	0	142.88	142.45	12
January 30, 2026	142.53	142.82	0	143	142.53	100
January 29, 2026	142.49	142.85	0	142.93	142.49	8
January 28, 2026	142.54	142.7	0	142.83	142.54	3
January 27, 2026	142.34	142.6	0	142.6	142.31	176
January 26, 2026	141.95	142.41	0	142.41	141.95	110
January 23, 2026	142.44	142.01	0	142.44	141.86	124
January 22, 2026	141.85	141.83	0	142.06	141.83	308
January 21, 2026	142.16	141.84	0	142.16	141.84	100
January 20, 2026	142.29	141.99	0	142.29	141.74	100
January 19, 2026	142.19	142.2	0	142.2	141.93	13
January 16, 2026	142.1	142.14	0	142.16	141.99	439
January 15, 2026	141.94	142.17	0	142.19	141.94	9
January 14, 2026	141.54	141.91	0	141.93	141.54	27
January 13, 2026	141.31	141.47	0	141.47	141.31	517
January 12, 2026	141.23	141.54	0	141.62	141.23	517
January 09, 2026	141.1	141.37	0	141.48	141.1	160