Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF (E15H.DE) XETRA

141.73

+0.335(+0.24%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	141.64	141.73	141.73	141.73	141.59	96
September 04, 2025	141.18	141.39	141.39	141.39	141.18	16
September 03, 2025	140.81	141.02	141.02	141.02	140.7	14
September 02, 2025	140.77	140.65	140.65	140.82	140.47	170
September 01, 2025	141.31	141.13	141.13	141.33	141.13	27
August 29, 2025	141.68	141.2	141.2	141.68	141.2	63
August 28, 2025	141.69	141.6	141.6	141.78	141.38	63
August 27, 2025	141.2	141.43	141.43	141.57	141.2	66
August 26, 2025	141.24	141.44	141.44	141.44	141.23	104
August 25, 2025	141.66	141.26	141.26	141.66	141.26	23
August 22, 2025	141.38	141.76	141.76	141.76	141.38	43
August 21, 2025	141.81	141.33	141.33	141.81	141.33	45
August 20, 2025	141.54	141.71	141.71	141.85	141.47	283
August 19, 2025	141.48	141.53	141.53	141.6	141.41	112
August 18, 2025	141.49	141.32	141.32	141.56	141.32	21
August 15, 2025	142.16	141.46	141.46	142.16	141.45	52
August 14, 2025	142.65	142.17	142.17	142.65	142.09	460
August 13, 2025	142.13	142.44	142.44	142.6	142.13	177
August 12, 2025	142.54	141.87	141.87	142.54	141.81	177
August 11, 2025	142.28	142.29	142.29	142.39	142.28	332
August 08, 2025	142.82	142.42	142.42	142.82	142.22	380
August 07, 2025	142.94	142.84	142.84	142.94	142.66	51
August 06, 2025	142.45	142.67	142.67	142.77	142.45	23
August 05, 2025	142.79	142.87	142.87	142.87	142.6	377
August 04, 2025	142.03	142.6	142.6	142.67	142.03	377
August 01, 2025	142.26	142.14	142.14	142.56	141.9	389
July 31, 2025	142.6	142.5	142.5	142.6	142.35	259
July 30, 2025	142.29	142.29	142.29	142.51	142.1	61
July 29, 2025	142.32	142.4	142.4	142.51	142.32	62
July 28, 2025	141.96	142.41	142.41	142.41	141.96	62
July 25, 2025	141.74	142	142	142.02	141.62	135
July 24, 2025	142.23	142.17	142.17	142.35	142.09	365
July 23, 2025	142.83	142.78	142.78	142.83	142.76	21
July 22, 2025	142.51	142.76	142.76	142.82	142.51	8
July 21, 2025	142.35	142.57	142.57	142.57	142.09	2
July 18, 2025	141.67	141.7	141.7	141.83	141.58	334
July 17, 2025	141.77	141.92	141.92	141.92	141.66	25
July 16, 2025	141.69	141.78	141.78	141.89	141.69	192
July 15, 2025	141.67	141.71	141.71	142.1	141.67	43
July 14, 2025	141.56	141.52	141.52	141.57	141.5	59
July 11, 2025	141.62	141.56	141.56	141.62	141.47	151
July 10, 2025	142.27	141.7	141.7	142.27	141.7	3
July 09, 2025	142.17	142.13	142.13	142.38	142.13	5
July 08, 2025	142.15	142.15	142.15	142.21	142.04	1
July 07, 2025	142.64	142.43	142.43	142.64	142.43	20
July 04, 2025	143.12	142.72	142.72	143.12	142.69	86
July 03, 2025	142.73	142.9	142.9	142.9	142.73	15
July 02, 2025	142.85	142.63	142.63	142.97	142.63	15
July 01, 2025	143.21	143.05	143.05	143.29	143.01	15
June 30, 2025	143.11	142.73	142.73	143.11	142.73	40
June 27, 2025	142.84	142.79	142.79	142.85	142.78	1
June 26, 2025	143.06	142.87	142.87	143.06	142.82	447
June 25, 2025	142.91	142.63	142.63	142.91	142.41	447
June 24, 2025	143.37	142.69	142.69	143.37	142.66	698
June 23, 2025	142.87	143.32	143.32	143.36	142.87	115
June 20, 2025	143.32	143.09	143.09	143.32	142.81	27
June 19, 2025	142.84	142.95	142.95	142.97	142.84	136
June 18, 2025	142.53	143.15	143.15	143.15	142.53	136
June 17, 2025	142.38	142.69	142.69	142.69	142.38	1
June 16, 2025	142.39	142.69	142.69	142.8	142.29	214