141.83
+0.445(+0.31%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 141.4 | 141.83 | 141.83 | 141.83 | 141.4 | 2 |
September 25, 2025 | 141.49 | 141.39 | 141.39 | 141.53 | 141.39 | 8 |
September 24, 2025 | 141.61 | 141.57 | 141.57 | 141.61 | 141.56 | 8 |
September 23, 2025 | 141.82 | 141.57 | 141.57 | 141.82 | 141.57 | 8 |
September 22, 2025 | 141.51 | 141.5 | 141.5 | 141.6 | 141.5 | 287 |
September 19, 2025 | 141.57 | 141.54 | 141.54 | 141.71 | 141.5 | 287 |
September 18, 2025 | 142.31 | 141.72 | 141.72 | 142.31 | 141.72 | 24 |
September 17, 2025 | 142.19 | 142.22 | 142.22 | 142.29 | 142.18 | 12 |
September 16, 2025 | 142.19 | 142.07 | 142.07 | 142.19 | 142.01 | 20 |
September 15, 2025 | 142.05 | 142.01 | 142.01 | 142.19 | 142.01 | 47 |
September 12, 2025 | 142.07 | 141.84 | 141.84 | 142.09 | 141.84 | 116 |
September 11, 2025 | 142.43 | 142.24 | 142.24 | 142.43 | 141.93 | 91 |
September 10, 2025 | 142.18 | 142.17 | 142.17 | 142.18 | 141.91 | 69 |
September 09, 2025 | 142 | 142 | 142 | 142 | 142 | 269 |
September 08, 2025 | 141.96 | 142.03 | 142.03 | 142.13 | 141.68 | 269 |
September 05, 2025 | 141.64 | 141.73 | 141.73 | 141.73 | 141.59 | 96 |
September 04, 2025 | 141.18 | 141.39 | 141.39 | 141.39 | 141.18 | 16 |
September 03, 2025 | 140.81 | 141.02 | 141.02 | 141.02 | 140.7 | 14 |
September 02, 2025 | 140.77 | 140.65 | 140.65 | 140.82 | 140.47 | 170 |
September 01, 2025 | 141.31 | 141.13 | 141.13 | 141.33 | 141.13 | 27 |
August 29, 2025 | 141.68 | 141.2 | 141.2 | 141.68 | 141.2 | 63 |
August 28, 2025 | 141.69 | 141.6 | 141.6 | 141.78 | 141.38 | 63 |
August 27, 2025 | 141.2 | 141.43 | 141.43 | 141.57 | 141.2 | 66 |
August 26, 2025 | 141.24 | 141.44 | 141.44 | 141.44 | 141.23 | 104 |
August 25, 2025 | 141.66 | 141.26 | 141.26 | 141.66 | 141.26 | 23 |
August 22, 2025 | 141.38 | 141.76 | 141.76 | 141.76 | 141.38 | 43 |
August 21, 2025 | 141.81 | 141.33 | 141.33 | 141.81 | 141.33 | 45 |
August 20, 2025 | 141.54 | 141.71 | 141.71 | 141.85 | 141.47 | 283 |
August 19, 2025 | 141.48 | 141.53 | 141.53 | 141.6 | 141.41 | 112 |
August 18, 2025 | 141.49 | 141.32 | 141.32 | 141.56 | 141.32 | 21 |
August 15, 2025 | 142.16 | 141.46 | 141.46 | 142.16 | 141.45 | 52 |
August 14, 2025 | 142.65 | 142.17 | 142.17 | 142.65 | 142.09 | 460 |
August 13, 2025 | 142.13 | 142.44 | 142.44 | 142.6 | 142.13 | 177 |
August 12, 2025 | 142.54 | 141.87 | 141.87 | 142.54 | 141.81 | 177 |
August 11, 2025 | 142.28 | 142.29 | 142.29 | 142.39 | 142.28 | 332 |
August 08, 2025 | 142.82 | 142.42 | 142.42 | 142.82 | 142.22 | 380 |
August 07, 2025 | 142.94 | 142.84 | 142.84 | 142.94 | 142.66 | 51 |
August 06, 2025 | 142.45 | 142.67 | 142.67 | 142.77 | 142.45 | 23 |
August 05, 2025 | 142.79 | 142.87 | 142.87 | 142.87 | 142.6 | 377 |
August 04, 2025 | 142.03 | 142.6 | 142.6 | 142.67 | 142.03 | 377 |
August 01, 2025 | 142.26 | 142.14 | 142.14 | 142.56 | 141.9 | 389 |
July 31, 2025 | 142.6 | 142.5 | 142.5 | 142.6 | 142.35 | 259 |
July 30, 2025 | 142.29 | 142.29 | 142.29 | 142.51 | 142.1 | 61 |
July 29, 2025 | 142.32 | 142.4 | 142.4 | 142.51 | 142.32 | 62 |
July 28, 2025 | 141.96 | 142.41 | 142.41 | 142.41 | 141.96 | 62 |
July 25, 2025 | 141.74 | 142 | 142 | 142.02 | 141.62 | 135 |
July 24, 2025 | 142.23 | 142.17 | 142.17 | 142.35 | 142.09 | 365 |
July 23, 2025 | 142.83 | 142.78 | 142.78 | 142.83 | 142.76 | 21 |
July 22, 2025 | 142.51 | 142.76 | 142.76 | 142.82 | 142.51 | 8 |
July 21, 2025 | 142.35 | 142.57 | 142.57 | 142.57 | 142.09 | 2 |
July 18, 2025 | 141.67 | 141.7 | 141.7 | 141.83 | 141.58 | 334 |
July 17, 2025 | 141.77 | 141.92 | 141.92 | 141.92 | 141.66 | 25 |
July 16, 2025 | 141.69 | 141.78 | 141.78 | 141.89 | 141.69 | 192 |
July 15, 2025 | 141.67 | 141.71 | 141.71 | 142.1 | 141.67 | 43 |
July 14, 2025 | 141.56 | 141.52 | 141.52 | 141.57 | 141.5 | 59 |
July 11, 2025 | 141.62 | 141.56 | 141.56 | 141.62 | 141.47 | 151 |
July 10, 2025 | 142.27 | 141.7 | 141.7 | 142.27 | 141.7 | 3 |
July 09, 2025 | 142.17 | 142.13 | 142.13 | 142.38 | 142.13 | 5 |
July 08, 2025 | 142.15 | 142.15 | 142.15 | 142.21 | 142.04 | 1 |
July 07, 2025 | 142.64 | 142.43 | 142.43 | 142.64 | 142.43 | 20 |