Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist - E15H.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	143.4	143.57	143.57	143.6	143.4	214
February 19, 2026	143.23	143.52	143.52	143.52	143.23	48
February 18, 2026	143.1	143.48	143.48	143.48	143.1	25
February 17, 2026	143.19	143.09	143.09	143.34	143.09	11
February 16, 2026	143.41	143.07	143.07	143.41	143.07	192
February 13, 2026	143.03	143.13	143.13	143.16	143.03	314
February 12, 2026	142.88	142.98	142.98	143	142.88	314
February 11, 2026	142.66	142.91	142.91	142.91	142.66	404
February 10, 2026	142.6	142.79	142.79	142.87	142.47	256
February 09, 2026	143	142.48	142.48	143	142.24	26
February 06, 2026	142.65	142.46	142.46	142.68	142.37	92
February 05, 2026	141.65	142.44	142.44	142.44	141.65	1
February 04, 2026	142.3	142.51	142.51	142.51	142.3	35
February 03, 2026	142.37	142.27	142.27	142.54	142.21	713
February 02, 2026	142.88	142.45	142.45	142.88	142.45	12
January 30, 2026	142.53	142.82	142.82	143	142.53	100
January 29, 2026	142.49	142.85	142.85	142.93	142.49	8
January 28, 2026	142.54	142.7	142.7	142.83	142.54	3
January 27, 2026	142.34	142.6	142.6	142.6	142.31	176
January 26, 2026	141.95	142.41	142.41	142.41	141.95	110
January 23, 2026	142.44	142.01	142.01	142.44	141.86	57
January 22, 2026	141.85	141.83	141.83	142.06	141.83	308
January 21, 2026	142.16	141.84	141.84	142.16	141.84	100
January 20, 2026	142.29	141.99	141.99	142.29	141.74	100
January 19, 2026	142.19	142.2	142.2	142.2	141.93	13
January 16, 2026	142.1	142.14	142.14	142.16	141.99	439
January 15, 2026	141.94	142.17	142.17	142.19	141.94	9
January 14, 2026	141.54	141.91	141.91	141.93	141.54	27
January 13, 2026	141.31	141.47	141.47	141.47	141.31	517
January 12, 2026	141.23	141.54	141.54	141.62	141.23	517
January 09, 2026	141.1	141.37	141.37	141.48	141.1	160
January 08, 2026	141.06	139.98	139.98	141.06	139.98	166
January 07, 2026	141.13	141.06	141.06	141.26	140.86	865
January 06, 2026	140.48	140.87	140.87	140.91	140.48	16
January 05, 2026	140.22	140.63	140.63	140.63	140.22	1,160
January 02, 2026	141.15	140.24	140.24	141.15	140.24	7
December 30, 2025	140.92	140.76	140.76	140.92	140.76	1
December 29, 2025	140.22	140.93	140.93	140.93	140.22	1
December 23, 2025	140.71	140.59	140.59	140.72	140.57	16
December 22, 2025	140.17	140.16	140.16	140.29	140.01	359
December 19, 2025	140.45	140.16	140.16	140.45	140.09	250
December 18, 2025	141.01	140.59	140.59	141.01	140.54	92
December 17, 2025	140.59	140.48	140.48	140.87	140.48	20
December 16, 2025	140.94	140.76	140.76	140.94	140.73	743
December 15, 2025	140.87	140.9	140.9	141.1	140.87	743
December 12, 2025	141.07	140.73	140.73	141.07	140.73	12
December 11, 2025	140.79	140.98	140.98	140.98	140.79	22
December 10, 2025	140.65	140.61	140.61	140.77	140.61	28
December 09, 2025	140.76	140.77	140.77	140.77	140.76	88
December 08, 2025	142.25	142.09	140.72	142.25	142.04	357
December 05, 2025	142.54	142.49	142.49	142.54	142.48	6
December 04, 2025	142.66	142.56	142.56	142.66	142.56	10
December 03, 2025	142.35	142.68	142.68	142.7	142.35	536
December 02, 2025	142.64	142.54	142.54	142.64	142.54	127
December 01, 2025	143.54	142.6	142.6	143.54	142.6	127
November 28, 2025	143.41	143.37	143.37	143.41	143.37	1
November 27, 2025	143.32	143.3	143.3	143.32	143.22	1
November 26, 2025	142.99	143.2	143.2	143.2	142.99	1
November 25, 2025	142.79	143.1	143.1	143.13	142.79	5
November 24, 2025	142.93	142.84	142.84	142.93	142.72	103

Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA