Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA

Currency In EUR

E15H.DE Historical Return

If you invested €1000 in Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) since IPO date, it would be worth €1,054.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €960.5, while €1000 invested 1 year ago would be worth €992.08. This corresponds to total returns of 5.41%, -3.95%, -0.79%, respectively, with annualized returns of 0.86%, -0.8%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E15H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	141.55	140.49	140.49	141.55	140.49	163
November 09, 2026	141.35	141.16	141.16	141.35	140.98	163
November 06, 2026	141.25	141.11	141.11	141.25	140.85	20
November 05, 2026	141.29	141.06	141.06	141.51	141.06	19
November 04, 2026	140.68	141.04	141.04	141.07	140.54	46
November 03, 2026	140.64	140.57	140.57	141.08	140.41	1,414
November 02, 2026	141	141.15	141.15	141.15	140.65	326
October 30, 2026	140.47	140.83	140.83	140.89	140.47	28
October 29, 2026	140.91	140.76	140.76	141.24	140.59	79
October 28, 2026	140.26	140.6	140.6	140.69	140.26	2
October 27, 2026	140.67	140.62	140.62	140.81	140.49	21
October 26, 2026	140.35	140.6	140.6	140.62	140.12	21
October 23, 2026	139.98	139.99	139.99	139.99	139.78	11
October 22, 2026	140.04	139.65	139.65	140.14	139.65	113
October 21, 2026	140.62	140.16	140.16	140.62	140.16	9
October 20, 2026	140.68	140.73	140.73	140.99	140.54	240
October 19, 2026	141.07	140.54	140.54	141.07	140.54	3
October 16, 2026	141.25	141.25	141.25	141.25	140.9	197
October 15, 2026	141.49	141.18	141.18	141.68	141.18	197
October 14, 2026	140.73	140.57	140.57	140.83	140.57	14
October 13, 2026	140.59	140.57	140.57	140.76	140.57	87
October 12, 2026	140.43	140.23	140.23	140.43	140.13	162
October 09, 2026	140.64	140.3	140.3	140.64	140.3	34
October 08, 2026	139.76	140.19	140.19	140.5	139.69	34
October 07, 2026	140.22	140.01	140.01	140.22	139.64	10
October 06, 2026	139.82	140.49	140.49	140.51	139.82	138
October 05, 2026	139.22	139.78	139.78	139.78	139.22	9
October 02, 2026	139.5	139.5	139.5	139.79	139.01	10
October 01, 2026	139.79	139.47	139.47	140.34	139.47	23
September 30, 2026	140.19	140.04	140.04	140.19	140.04	26
September 29, 2026	140.56	139.91	139.91	140.56	139.91	141
September 28, 2026	140.78	140.46	140.46	140.78	140.46	141
September 25, 2026	141.54	140.84	140.84	141.54	140.84	33
September 24, 2026	141.08	140.92	140.92	141.15	140.92	2
September 23, 2026	142.29	140.94	140.94	142.29	140.94	7
September 22, 2026	141.9	142.01	142.01	142.18	141.9	302
September 21, 2026	142.34	142.2	142.2	142.35	142.2	86
September 18, 2026	142.2	141.67	141.67	142.2	141.67	11
September 17, 2026	142.28	142.15	142.15	142.28	141.98	56
September 16, 2026	142.16	142.17	142.17	142.17	141.88	14
September 15, 2026	142.12	142.18	142.18	142.3	141.79	150
September 11, 2026	142.42	142.43	142.43	142.43	142.33	52
September 10, 2026	143.35	142.51	142.51	143.35	142.51	35
September 09, 2026	143.72	143.18	143.18	143.72	143.18	42
September 08, 2026	143.58	143.88	143.88	144.01	143.58	2
September 07, 2026	143.84	143.59	143.59	143.84	143.59	80
September 04, 2026	143.72	143.87	143.87	143.87	143.72	126
September 03, 2026	143.43	143.83	143.83	143.83	143.43	291
September 02, 2026	143.28	143.45	143.45	143.45	143.28	395
September 01, 2026	143.7	143.79	143.79	143.79	143.5	9
August 31, 2026	143.64	143.65	143.65	143.79	143.64	307
August 28, 2026	144.04	144	144	144.07	143.85	307
August 27, 2026	144.16	144.16	144.16	144.16	144.09	16
August 26, 2026	144.45	144.2	144.2	144.45	144.2	16
August 25, 2026	144.04	144.54	144.54	144.54	143.96	112
August 24, 2026	144.29	144.02	144.02	144.29	143.85	223
August 21, 2026	144.01	144.26	144.26	144.26	143.97	85
August 20, 2026	144.1	144.09	144.09	144.1	144.01	11
August 19, 2026	144.39	144.06	144.06	144.39	144.02	8
August 18, 2026	144.04	144.1	144.1	144.26	144.04	36