Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist - E15H.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	143.08	143	143	143.16	142.98	128
November 06, 2025	143.11	143.06	143.06	143.28	142.96	195
November 05, 2025	143.3	143.16	143.16	143.38	143.16	38
November 04, 2025	143.32	143.3	143.3	143.35	143.25	2
November 03, 2025	143.41	143.26	143.26	143.49	143.21	377
October 31, 2025	143.33	143.41	143.41	143.41	143.29	174
October 30, 2025	142.82	143.36	143.36	143.37	142.82	84
October 29, 2025	143.18	143.31	143.31	143.31	143.18	160
October 28, 2025	143.25	143.07	143.07	143.25	143.07	274
October 27, 2025	142.87	143.26	143.26	143.38	142.87	274
October 24, 2025	143.66	142.99	142.99	143.66	142.99	22
October 23, 2025	143.82	143.59	143.59	143.82	143.54	25
October 22, 2025	143.7	143.75	143.75	143.81	143.6	80
October 21, 2025	143.49	143.58	143.58	143.62	143.31	1,942
October 20, 2025	143.08	143.21	143.21	143.28	143.08	21
October 17, 2025	143.92	143.37	143.37	143.92	143.25	23
October 16, 2025	143.62	143.64	143.64	143.7	143.6	29
October 15, 2025	143.72	143.72	143.72	143.72	143.62	25
October 14, 2025	142.93	143.22	143.22	143.22	142.93	50
October 13, 2025	142.7	142.84	142.84	142.94	142.6	136
October 10, 2025	142.53	142.68	142.68	142.68	142.49	91
October 09, 2025	142.31	142.28	142.28	142.46	142.23	752
October 08, 2025	142	142.34	142.34	142.49	142	434
October 07, 2025	141.68	141.85	141.85	141.85	141.62	200
October 06, 2025	141.94	141.83	141.83	141.94	141.73	1
October 03, 2025	141.99	142.1	142.1	142.19	141.95	6
October 02, 2025	141.97	141.96	141.96	142.11	141.83	143
October 01, 2025	141.76	142.01	142.01	142.21	141.59	363
September 30, 2025	142.16	141.86	141.86	142.16	141.86	84
September 29, 2025	141.76	142.04	142.04	142.07	141.76	84
September 26, 2025	141.4	141.83	141.83	141.83	141.4	2
September 25, 2025	141.49	141.39	141.39	141.53	141.39	8
September 24, 2025	141.61	141.57	141.57	141.61	141.56	8
September 23, 2025	141.82	141.57	141.57	141.82	141.57	8
September 22, 2025	141.51	141.5	141.5	141.6	141.5	287
September 19, 2025	141.57	141.54	141.54	141.71	141.5	287
September 18, 2025	142.31	141.72	141.72	142.31	141.72	24
September 17, 2025	142.19	142.22	142.22	142.29	142.18	12
September 16, 2025	142.19	142.07	142.07	142.19	142.01	20
September 15, 2025	142.05	142.01	142.01	142.19	142.01	47
September 12, 2025	142.07	141.84	141.84	142.09	141.84	116
September 11, 2025	142.43	142.24	142.24	142.43	141.93	91
September 10, 2025	142.18	142.17	142.17	142.18	141.91	69
September 09, 2025	142	142	142	142	142	269
September 08, 2025	141.96	142.03	142.03	142.13	141.68	269
September 05, 2025	141.64	141.73	141.73	141.73	141.59	96
September 04, 2025	141.18	141.39	141.39	141.39	141.18	16
September 03, 2025	140.81	141.02	141.02	141.02	140.7	14
September 02, 2025	140.77	140.65	140.65	140.82	140.47	170
September 01, 2025	141.31	141.13	141.13	141.33	141.13	27
August 29, 2025	141.68	141.2	141.2	141.68	141.2	63
August 28, 2025	141.69	141.6	141.6	141.78	141.38	63
August 27, 2025	141.2	141.43	141.43	141.57	141.2	66
August 26, 2025	141.24	141.44	141.44	141.44	141.23	104
August 25, 2025	141.66	141.26	141.26	141.66	141.26	23
August 22, 2025	141.38	141.76	141.76	141.76	141.38	43
August 21, 2025	141.81	141.33	141.33	141.81	141.33	45
August 20, 2025	141.54	141.71	141.71	141.85	141.47	283
August 19, 2025	141.48	141.53	141.53	141.6	141.41	112
August 18, 2025	141.49	141.32	141.32	141.56	141.32	21

Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA