Lyxor Core Euro Government Inflation-Linked Bond (DR) UCITS ETF (E15H.DE) XETRA

141.68

-0.045(-0.03%)

Updated at September 08 10:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025141.64141.73141.73141.73141.5996
September 04, 2025141.18141.39141.39141.39141.1816
September 03, 2025140.81141.02141.02141.02140.714
September 02, 2025140.77140.65140.65140.82140.47170
September 01, 2025141.31141.13141.13141.33141.1327
August 29, 2025141.68141.2141.2141.68141.263
August 28, 2025141.69141.6141.6141.78141.3863
August 27, 2025141.2141.43141.43141.57141.266
August 26, 2025141.24141.44141.44141.44141.23104
August 25, 2025141.66141.26141.26141.66141.2623
August 22, 2025141.38141.76141.76141.76141.3843
August 21, 2025141.81141.33141.33141.81141.3345
August 20, 2025141.54141.71141.71141.85141.47283
August 19, 2025141.48141.53141.53141.6141.41112
August 18, 2025141.49141.32141.32141.56141.3221
August 15, 2025142.16141.46141.46142.16141.4552
August 14, 2025142.65142.17142.17142.65142.09460
August 13, 2025142.13142.44142.44142.6142.13177
August 12, 2025142.54141.87141.87142.54141.81177
August 11, 2025142.28142.29142.29142.39142.28332
August 08, 2025142.82142.42142.42142.82142.22380
August 07, 2025142.94142.84142.84142.94142.6651
August 06, 2025142.45142.67142.67142.77142.4523
August 05, 2025142.79142.87142.87142.87142.6377
August 04, 2025142.03142.6142.6142.67142.03377
August 01, 2025142.26142.14142.14142.56141.9389
July 31, 2025142.6142.5142.5142.6142.35259
July 30, 2025142.29142.29142.29142.51142.161
July 29, 2025142.32142.4142.4142.51142.3262
July 28, 2025141.96142.41142.41142.41141.9662
July 25, 2025141.74142142142.02141.62135
July 24, 2025142.23142.17142.17142.35142.09365
July 23, 2025142.83142.78142.78142.83142.7621
July 22, 2025142.51142.76142.76142.82142.518
July 21, 2025142.35142.57142.57142.57142.092
July 18, 2025141.67141.7141.7141.83141.58334
July 17, 2025141.77141.92141.92141.92141.6625
July 16, 2025141.69141.78141.78141.89141.69192
July 15, 2025141.67141.71141.71142.1141.6743
July 14, 2025141.56141.52141.52141.57141.559
July 11, 2025141.62141.56141.56141.62141.47151
July 10, 2025142.27141.7141.7142.27141.73
July 09, 2025142.17142.13142.13142.38142.135
July 08, 2025142.15142.15142.15142.21142.041
July 07, 2025142.64142.43142.43142.64142.4320
July 04, 2025143.12142.72142.72143.12142.6986
July 03, 2025142.73142.9142.9142.9142.7315
July 02, 2025142.85142.63142.63142.97142.6315
July 01, 2025143.21143.05143.05143.29143.0115
June 30, 2025143.11142.73142.73143.11142.7340
June 27, 2025142.84142.79142.79142.85142.781
June 26, 2025143.06142.87142.87143.06142.82447
June 25, 2025142.91142.63142.63142.91142.41447
June 24, 2025143.37142.69142.69143.37142.66698
June 23, 2025142.87143.32143.32143.36142.87115
June 20, 2025143.32143.09143.09143.32142.8127
June 19, 2025142.84142.95142.95142.97142.84136
June 18, 2025142.53143.15143.15143.15142.53136
June 17, 2025142.38142.69142.69142.69142.381
June 16, 2025142.39142.69142.69142.8142.29214