Amundi Euro Government Inflation-Linked Bond UCITS ETF Dist (E15H.DE) XETRA

140.59

+0.43(+0.31%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025140.71140.59140.59140.72140.5716
December 22, 2025140.17140.16140.16140.29140.01359
December 19, 2025140.45140.16140.16140.45140.09250
December 18, 2025141.01140.59140.59141.01140.5492
December 17, 2025140.59140.48140.48140.87140.4820
December 16, 2025140.94140.76140.76140.94140.73743
December 15, 2025140.87140.9140.9141.1140.87743
December 12, 2025141.07140.73140.73141.07140.7312
December 11, 2025140.79140.98140.98140.98140.7922
December 10, 2025140.65140.61140.61140.77140.6128
December 09, 2025140.76140.77140.77140.77140.7688
December 08, 2025142.25142.09140.72142.25142.04357
December 05, 2025142.54142.49142.49142.54142.486
December 04, 2025142.66142.56142.56142.66142.5610
December 03, 2025142.35142.68142.68142.7142.35536
December 02, 2025142.64142.54142.54142.64142.54127
December 01, 2025143.54142.6142.6143.54142.6127
November 28, 2025143.41143.37143.37143.41143.371
November 27, 2025143.32143.3143.3143.32143.221
November 26, 2025142.99143.2143.2143.2142.991
November 25, 2025142.79143.1143.1143.13142.795
November 24, 2025142.93142.84142.84142.93142.72103
November 21, 2025142.98142.74142.74142.98142.655
November 20, 2025143.01142.85142.85143.01142.8319
November 19, 2025143.17143.06143.06143.35143.0130
November 18, 2025143.29143.12143.12143.32143.122
November 17, 2025142.85143.2143.2143.35142.85291
November 14, 2025143.21143.1143.1143.21142.9811
November 13, 2025143.62143.4143.4143.62143.49
November 12, 2025143.4143.7143.7143.76143.439
November 11, 2025143.19143.4143.4143.5143.1939
November 10, 2025142.84143.19143.19143.19142.84128
November 07, 2025143.08143143143.16142.98128
November 06, 2025143.11143.06143.06143.28142.96195
November 05, 2025143.3143.16143.16143.38143.1638
November 04, 2025143.32143.3143.3143.35143.252
November 03, 2025143.41143.26143.26143.49143.21377
October 31, 2025143.33143.41143.41143.41143.29174
October 30, 2025142.82143.36143.36143.37142.8284
October 29, 2025143.18143.31143.31143.31143.18160
October 28, 2025143.25143.07143.07143.25143.07274
October 27, 2025142.87143.26143.26143.38142.87274
October 24, 2025143.66142.99142.99143.66142.9922
October 23, 2025143.82143.59143.59143.82143.5425
October 22, 2025143.7143.75143.75143.81143.680
October 21, 2025143.49143.58143.58143.62143.311,942
October 20, 2025143.08143.21143.21143.28143.0821
October 17, 2025143.92143.37143.37143.92143.2523
October 16, 2025143.62143.64143.64143.7143.629
October 15, 2025143.72143.72143.72143.72143.6225
October 14, 2025142.93143.22143.22143.22142.9350
October 13, 2025142.7142.84142.84142.94142.6136
October 10, 2025142.53142.68142.68142.68142.4991
October 09, 2025142.31142.28142.28142.46142.23752
October 08, 2025142142.34142.34142.49142434
October 07, 2025141.68141.85141.85141.85141.62200
October 06, 2025141.94141.83141.83141.94141.731
October 03, 2025141.99142.1142.1142.19141.956
October 02, 2025141.97141.96141.96142.11141.83143
October 01, 2025141.76142.01142.01142.21141.59363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved