E2E Networks Limited (E2E.NS) NSE

4,324.40

+205.9(+5.00%)

Updated at June 02 03:29PM

Currency In INR

E2E.NS Historical Return

If you invested ₹1000 in E2E Networks Limited (E2E.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,493.44. This corresponds to total returns of 0%, 0%, 49.34%, respectively, with annualized returns of 0%, 0%, 49.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E2E.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,280	4,324.4	4,324.4	4,324.4	4,164.8	204,649
June 01, 2026	4,100	4,118.5	4,118.5	4,118.5	4,022.7	248,780
May 29, 2026	3,970.1	3,922.4	3,922.4	4,070	3,813.1	313,506
May 27, 2026	3,925	3,951.4	3,951.4	4,060	3,911	222,973
May 26, 2026	3,702	3,884.7	3,884.7	3,886.8	3,670	228,433
May 25, 2026	3,699	3,701.8	3,701.8	3,757.3	3,551.1	257,571
May 22, 2026	3,445.3	3,578.4	3,578.4	3,579.7	3,320	198,175
May 21, 2026	3,395.5	3,409.3	3,409.3	3,496	3,335	140,353
May 20, 2026	3,295.7	3,331.4	3,331.4	3,334.3	3,232	294,517
May 19, 2026	2,950	3,175.6	3,175.6	3,175.6	2,950	62,094
May 18, 2026	2,961.1	3,024.4	3,024.4	3,099	2,960.9	84,819
May 15, 2026	3,170	3,116.7	3,116.7	3,243	3,107.1	74,142
May 14, 2026	3,141	3,270.6	3,270.6	3,398	3,091.3	163,196
May 13, 2026	3,253.9	3,253.9	3,253.9	3,253.9	3,253.9	19,757
May 12, 2026	3,592.1	3,425.1	3,425.1	3,592.1	3,425.1	76,453
May 11, 2026	3,440	3,605.3	3,605.3	3,606.2	3,306.5	197,294
May 08, 2026	3,370	3,434.5	3,434.5	3,441.2	3,201	168,774
May 07, 2026	3,194	3,277.4	3,277.4	3,277.4	3,175	68,781
May 06, 2026	3,030	3,121.4	3,121.4	3,121.4	3,000	83,414
May 05, 2026	2,907.7	2,972.8	2,972.8	2,972.8	2,850	109,323
May 04, 2026	2,910	2,831.3	2,831.3	2,910	2,805	84,181
April 30, 2026	2,979	2,883.9	2,883.9	2,979	2,825	50,180
April 29, 2026	2,988	2,938.3	2,938.3	3,099	2,922.2	86,553
April 28, 2026	3,088	2,978.6	2,978.6	3,097.7	2,922.1	69,324
April 27, 2026	2,902.9	3,048	3,048	3,048	2,840	102,602
April 24, 2026	2,906	2,902.9	2,902.9	2,920	2,782.5	85,559
April 23, 2026	2,943	2,906.5	2,906.5	2,996	2,850	88,752
April 22, 2026	2,929	2,936.1	2,936.1	2,986.6	2,849	144,950
April 21, 2026	2,736	2,844.4	2,844.4	2,844.4	2,736	63,130
April 20, 2026	2,805.9	2,709	2,709	2,805.9	2,680	57,553
April 17, 2026	2,740	2,805.9	2,805.9	2,835	2,725.4	62,964
April 16, 2026	2,630	2,711.4	2,711.4	2,721.4	2,574	84,390
April 15, 2026	2,520	2,591.9	2,591.9	2,592	2,495	53,441
April 13, 2026	2,398	2,468.6	2,468.6	2,495	2,360	37,316
April 10, 2026	2,442.9	2,450.1	2,450.1	2,488	2,430	20,598
April 09, 2026	2,430	2,423.6	2,423.6	2,500	2,380.2	36,940
April 08, 2026	2,435	2,463.3	2,463.3	2,463.3	2,400	49,249
April 07, 2026	2,315	2,346	2,346	2,380	2,290.1	36,567
April 06, 2026	2,255	2,300.3	2,300.3	2,339	2,251.9	35,180
April 02, 2026	2,100	2,233	2,248.4	2,249	2,072	32,437
April 01, 2026	2,125	2,156.7	2,156.7	2,156.7	2,120	34,964
March 30, 2026	2,052.2	2,054	2,054	2,100	2,028.9	98,353
March 27, 2026	2,240	2,135.5	2,135.5	2,240	2,135.5	74,552
March 25, 2026	2,193	2,247.8	2,247.8	2,260	2,165.2	45,883
March 24, 2026	2,223.8	2,160.9	2,160.9	2,268	2,142.2	46,890
March 23, 2026	2,212	2,162.2	2,162.2	2,224.9	2,152	43,144
March 20, 2026	-1	-1	2,262.2	-1	-1	0
March 19, 2026	2,195	2,285.1	2,285.1	2,333	2,195	43,151
March 18, 2026	2,230	2,258.7	2,258.7	2,280	2,204.8	48,610
March 17, 2026	2,222.1	2,196.2	2,196.2	2,244	2,151.5	28,942
March 16, 2026	2,301	2,211.1	2,211.1	2,325.5	2,190	48,518
March 13, 2026	2,314.9	2,303.1	2,303.1	2,374	2,300	34,817
March 12, 2026	2,351	2,342.7	2,342.7	2,355	2,253.8	33,836
March 11, 2026	2,460	2,372.4	2,372.4	2,484	2,351	33,920
March 10, 2026	2,348	2,422.1	2,422.1	2,422.1	2,316	38,619
March 09, 2026	2,200.2	2,306.8	2,306.8	2,340	2,194.8	72,427
March 06, 2026	2,309.9	2,310.3	2,310.3	2,359	2,255	40,478
March 05, 2026	2,334.2	2,327.2	2,327.2	2,430	2,231	60,405
March 04, 2026	-1	-1	2,334.2	-1	-1	0
March 02, 2026	2,443.3	2,457	2,457	2,520	2,443.3	75,503