E2E Networks Limited (E2E.NS) NSE

2,248.40

+91.7(+4.25%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2,100	2,233	2,233	2,249	2,072	32,437
April 01, 2026	2,125	2,156.7	2,156.7	2,156.7	2,120	34,964
March 30, 2026	2,052.2	2,054	2,054	2,100	2,028.9	98,353
March 27, 2026	2,240	2,135.5	2,135.5	2,240	2,135.5	74,552
March 25, 2026	2,193	2,247.8	2,247.8	2,260	2,165.2	45,883
March 24, 2026	2,223.8	2,160.9	2,160.9	2,268	2,142.2	46,890
March 23, 2026	2,212	2,162.2	2,162.2	2,224.9	2,152	43,144
March 19, 2026	2,195	2,285.1	2,285.1	2,333	2,195	43,151
March 18, 2026	2,230	2,258.7	2,258.7	2,280	2,204.8	48,610
March 17, 2026	2,222.1	2,196.2	2,196.2	2,244	2,151.5	28,942
March 16, 2026	2,301	2,211.1	2,211.1	2,325.5	2,190	48,518
March 13, 2026	2,314.9	2,303.1	2,303.1	2,374	2,300	34,817
March 12, 2026	2,351	2,342.7	2,342.7	2,355	2,253.8	33,836
March 11, 2026	2,460	2,372.4	2,372.4	2,484	2,351	33,920
March 10, 2026	2,348	2,422.1	2,422.1	2,422.1	2,316	38,619
March 09, 2026	2,200.2	2,306.8	2,306.8	2,340	2,194.8	72,427
March 06, 2026	2,309.9	2,310.3	2,310.3	2,359	2,255	40,478
March 05, 2026	2,334.2	2,327.2	2,327.2	2,430	2,231	60,405
March 02, 2026	2,443.3	2,457	2,457	2,520	2,443.3	75,503
February 27, 2026	2,527	2,571.8	2,571.8	2,645	2,472	53,217
February 26, 2026	2,600	2,601.6	2,601.6	2,660	2,575	59,616
February 25, 2026	2,418	2,560.6	2,560.6	2,563.1	2,402	92,795
February 24, 2026	2,489	2,441.1	2,441.1	2,549	2,441.1	73,069
February 23, 2026	2,914	2,569.5	2,569.5	2,914	2,540	713,255
February 20, 2026	2,975	2,878.6	0	3,015	2,856.1	656,881
February 19, 2026	2,880	2,963.4	0	3,237.6	2,874.8	1.89M
February 18, 2026	2,560	2,850.4	0	3,068.2	2,560	2.24M
February 17, 2026	2,582.8	2,556.9	0	2,595	2,538.5	67,959
February 16, 2026	2,464	2,582.8	0	2,633.7	2,434.4	158,022
February 13, 2026	2,530	2,485.1	0	2,530	2,480	98,746
February 12, 2026	2,637	2,550.6	0	2,637	2,542.1	87,937
February 11, 2026	2,578	2,632.8	0	2,655.6	2,551.1	100,164
February 10, 2026	2,669	2,580.5	0	2,674.9	2,573.3	90,959
February 09, 2026	2,560	2,634.4	0	2,682	2,550	178,763
February 06, 2026	2,360	2,498.1	0	2,551	2,340	203,250
February 05, 2026	2,440	2,366.9	0	2,489.3	2,359.9	75,624
February 04, 2026	2,530	2,452.4	0	2,579.5	2,435	177,590
February 03, 2026	2,598.4	2,601.2	0	2,632.8	2,484	218,995
February 02, 2026	2,339	2,439.1	0	2,526	2,305.4	458,053
February 01, 2026	2,132	2,296.4	0	2,334.6	2,128	289,918
January 30, 2026	2,038	2,122.4	0	2,137	2,000.4	74,878
January 29, 2026	2,085	2,041.4	0	2,125	2,025	52,141
January 28, 2026	2,050	2,076.4	0	2,093.8	2,050	45,430
January 27, 2026	2,079.8	2,039.8	0	2,088.9	2,001.1	55,720
January 23, 2026	2,097	2,030.5	0	2,097	2,020	46,918
January 22, 2026	2,128.2	2,081.3	0	2,150	2,030	64,892
January 21, 2026	2,144	2,064.3	0	2,157	2,047.8	114,488
January 20, 2026	2,252.1	2,149.9	0	2,276.6	2,115.8	153,299
January 19, 2026	2,314.9	2,243.2	0	2,355.6	2,152	310,507
January 16, 2026	2,065	2,226.5	0	2,226.5	2,059	302,113
January 14, 2026	2,025	2,024.1	0	2,142.1	1,996.4	179,768
January 13, 2026	2,022	1,987.8	0	2,068.7	1,974.6	49,426
January 12, 2026	1,833.6	2,025.4	0	2,056	1,833.6	201,319
January 09, 2026	2,036.8	2,037.3	0	2,100.6	2,000	158,036
January 08, 2026	2,011	2,036.8	0	2,210	2,010	222,062
January 07, 2026	2,035.6	2,024.7	0	2,055.3	2,007	57,484
January 06, 2026	2,104.5	2,035.6	0	2,105	2,004.7	71,816
January 05, 2026	2,062	2,088.5	0	2,127	1,995.4	145,907
January 02, 2026	2,003	2,027.5	0	2,068.6	1,976	86,611
January 01, 2026	1,991.5	1,999.2	0	2,020.9	1,975	50,834