E2E Networks Limited (E2E.NS) NSE

4,324.40

+205.9(+5.00%)

Updated at June 02 03:29PM

Currency In INR

E2E.NS Historical Return

If you invested ₹1000 in E2E Networks Limited (E2E.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,493.44. This corresponds to total returns of 0%, 0%, 49.34%, respectively, with annualized returns of 0%, 0%, 49.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E2E.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,1004,118.54,118.54,118.54,022.7248,780
May 29, 20263,970.13,922.43,922.44,0703,813.1313,506
May 27, 20263,9253,951.43,951.44,0603,911222,973
May 26, 20263,7023,884.73,884.73,886.83,670228,433
May 25, 20263,6993,701.83,701.83,757.33,551.1257,571
May 22, 20263,445.33,578.43,578.43,579.73,320198,175
May 21, 20263,395.53,409.33,409.33,4963,335140,353
May 20, 20263,295.73,331.43,331.43,334.33,232294,517
May 19, 20262,9503,175.63,175.63,175.62,95062,094
May 18, 20262,961.13,024.43,024.43,0992,960.984,819
May 15, 20263,1703,116.73,116.73,2433,107.174,142
May 14, 20263,1413,270.63,270.63,3983,091.3163,196
May 13, 20263,253.93,253.93,253.93,253.93,253.919,757
May 12, 20263,592.13,425.13,425.13,592.13,425.176,453
May 11, 20263,4403,605.33,605.33,606.23,306.5197,294
May 08, 20263,3703,434.53,434.53,441.23,201168,774
May 07, 20263,1943,277.43,277.43,277.43,17568,781
May 06, 20263,0303,121.43,121.43,121.43,00083,414
May 05, 20262,907.72,972.82,972.82,972.82,850109,323
May 04, 20262,9102,831.32,831.32,9102,80584,181
April 30, 20262,9792,883.92,883.92,9792,82550,180
April 29, 20262,9882,938.32,938.33,0992,922.286,553
April 28, 20263,0882,978.62,978.63,097.72,922.169,324
April 27, 20262,902.93,0483,0483,0482,840102,602
April 24, 20262,9062,902.92,902.92,9202,782.585,559
April 23, 20262,9432,906.52,906.52,9962,85088,752
April 22, 20262,9292,936.12,936.12,986.62,849144,950
April 21, 20262,7362,844.42,844.42,844.42,73663,130
April 20, 20262,805.92,7092,7092,805.92,68057,553
April 17, 20262,7402,805.92,805.92,8352,725.462,964
April 16, 20262,6302,711.42,711.42,721.42,57484,390
April 15, 20262,5202,591.92,591.92,5922,49553,441
April 13, 20262,3982,468.62,468.62,4952,36037,316
April 10, 20262,442.92,450.12,450.12,4882,43020,598
April 09, 20262,4302,423.62,423.62,5002,380.236,940
April 08, 20262,4352,463.32,463.32,463.32,40049,249
April 07, 20262,3152,3462,3462,3802,290.136,567
April 06, 20262,2552,300.32,300.32,3392,251.935,180
April 02, 20262,1002,2332,248.42,2492,07232,437
April 01, 20262,1252,156.72,156.72,156.72,12034,964
March 30, 20262,052.22,0542,0542,1002,028.998,353
March 27, 20262,2402,135.52,135.52,2402,135.574,552
March 25, 20262,1932,247.82,247.82,2602,165.245,883
March 24, 20262,223.82,160.92,160.92,2682,142.246,890
March 23, 20262,2122,162.22,162.22,224.92,15243,144
March 20, 2026-1-12,262.2-1-10
March 19, 20262,1952,285.12,285.12,3332,19543,151
March 18, 20262,2302,258.72,258.72,2802,204.848,610
March 17, 20262,222.12,196.22,196.22,2442,151.528,942
March 16, 20262,3012,211.12,211.12,325.52,19048,518
March 13, 20262,314.92,303.12,303.12,3742,30034,817
March 12, 20262,3512,342.72,342.72,3552,253.833,836
March 11, 20262,4602,372.42,372.42,4842,35133,920
March 10, 20262,3482,422.12,422.12,422.12,31638,619
March 09, 20262,200.22,306.82,306.82,3402,194.872,427
March 06, 20262,309.92,310.32,310.32,3592,25540,478
March 05, 20262,334.22,327.22,327.22,4302,23160,405
March 04, 2026-1-12,334.2-1-10
March 02, 20262,443.32,4572,4572,5202,443.375,503
February 27, 20262,5272,571.82,571.82,6452,47253,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved