E2E Networks Limited (E2E.NS) NSE

Currency In INR

AD

E2E.NS Historical Return

If you invested ₹1000 in E2E Networks Limited (E2E.NS) since IPO date, it would be worth ₹0 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,854.74. This corresponds to total returns of 0%, 0%, 85.47%, respectively, with annualized returns of 0%, 0%, 85.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

E2E.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026504.1515515515501.72.11M
November 09, 2026515490.5490.5519.9483.351.37M
November 08, 2026487.05505.9505.9509478.95724,372
November 06, 2026486.9487.05487.05507486.91.06M
November 05, 2026536512.5512.5542.5508.72.42M
November 04, 2026485519.35519.35519.35473.32.14M
November 03, 2026504.85494.65494.65510483.22.44M
November 02, 2026494.4496.45496.45511.2494.41.22M
October 30, 2026525.4520.4520.4538520.41.42M
October 29, 2026529.95547.75547.75553513.21.41M
October 28, 2026543.6538.15538.15558.9536.81.39M
October 27, 2026580565.05565.05589.8564.652.02M
October 26, 2026537.75594.35594.35594.35537.752.06M
October 23, 2026566.05566.05566.05566.05566.0593,671
October 22, 2026595.8595.8595.8595.8595.8133,571
October 21, 2026627.15627.15627.15627.15627.15147,397
October 19, 2026668660.15660.15673660.15464,011
October 16, 2026699.95694.85694.85745675.42.36M
October 15, 2026710.9710.9710.9744710.91.05M
October 14, 2026732748.3748.3765731929,957
October 13, 2026735735.75735.75740701669,172
October 12, 2026700735.55735.55739.8685.11.08M
October 09, 2026705704.6704.6720678.45986,137
October 08, 2026744714.15714.15753.35698950,416
October 07, 2026678.9723.3723.3723.3678.8482,952
October 06, 2026665688.9688.9688.9662857,233
October 05, 2026659.9656.1656.1675649.95513,783
October 01, 2026647648648655620.1470,408
September 30, 2026655.05650.5650.5679636.2479,810
September 29, 2026619.55651.8651.8657.15602.15851,229
September 28, 2026650625.9625.9650622.25462,181
September 25, 2026652652.15652.15666626.3467,742
September 24, 2026620646.7646.7666.96151.06M
September 23, 2026612.3635.15635.15635.156091.18M
September 22, 2026599604.95604.95606595343,795
September 21, 2026606592.85592.85614587336,266
September 18, 2026607.05607.65607.65620599595,672
September 17, 2026598604.4604.4614.8581463,682
September 16, 2026565599.75599.75608.8550.91.08M
September 15, 2026593.8579.85579.85610.35579.85635,870
September 11, 2026604610.35610.35620595660,254
September 10, 2026604.5605.9605.9616598426,914
September 09, 2026627604.5604.5627600796,066
September 08, 2026618.75617.6617.6627.7601909,321
September 07, 2026610630.2630.2631.66101.25M
September 04, 2026573.1601.55601.55615573.1631,973
September 03, 2026605592.7592.7616590473,248
September 02, 2026614608.45608.45619590.25626,317
September 01, 2026649.65620.9620.9649.656111.6M
August 31, 2026612.05618.75618.75624.95600310,124
August 28, 2026632616.4616.4634.9599304,250
August 27, 2026625.5618.1618.1635612.8426,789
August 26, 2026600613.05613.05619591.2462,869
August 25, 2026605596.35596.35606.9587.25522,118
August 24, 2026630612.9612.9632595.5762,995
August 21, 2026625621.6621.6635612461,764
August 20, 2026613623.85623.85650601.3861,719
August 19, 2026636.8631.35631.35655631.35860,330
August 18, 2026672664.55664.55686.95656890,449
August 17, 2026698686.15686.15698646.751.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved