E2E Networks Limited (E2E.NS) NSE

Currency In INR

AD

E2E.NS Historical Return

If you invested ₹1000 in E2E Networks Limited (E2E.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹2,652.1. This corresponds to total returns of 0%, 0%, 165.21%, respectively, with annualized returns of 0%, 0%, 165.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

E2E.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026625621.6621.6635612461,764
August 20, 2026613623.85623.85650601.3861,719
August 19, 2026636.8631.35631.35655631.35860,330
August 18, 2026672664.55664.55686.95656890,449
August 17, 2026698686.15686.15698646.751.18M
August 14, 2026641.05666.75666.75666.756361.17M
August 13, 2026629.65635635649619629,029
August 12, 2026630.55631.4631.4657.4602.21.12M
August 11, 2026580627.4627.4631.6580863,149
August 10, 2026572602.8602.8604.2551.353.38M
August 07, 2026593575.45575.45617.45575.452.11M
August 06, 2026594.35605.7605.7627.7580.53.03M
August 05, 2026574598.65598.65598.65562.52.62M
August 04, 2026552570.15570.15570.15551.62.97M
August 03, 2026536.35543543543526.9539,520
July 31, 2026517.15517.15517.15517.15510.1236,245
July 30, 2026495492.55492.55499.75472.91.79M
July 29, 2026507491.45491.45529.9489.655.2M
July 28, 2026560515.4515.4567.8515.45.89M
July 27, 2026534542.5542.5542.5534429,575
July 24, 2026509516.7516.7516.7492.17.14M
July 23, 2026492.1492.1492.1492.1492.1114,509
July 22, 2026468.7468.7468.7468.7468.7121,637
July 21, 2026433.7446.4446.4446.4430.352.76M
July 20, 2026400425.15425.15425.15399.22.52M
July 17, 2026420.05404.95404.95442402.352.41M
July 16, 2026416.95423.5423.5426.9400.451.84M
July 15, 2026397.9410.9410.9414.3397.552.15M
July 14, 2026386.95394.6394.64053801.17M
July 13, 2026392.35386.95386.95397.45384.15751,831
July 10, 2026405397.9397.9414394.351.07M
July 09, 2026378.85397.7397.7397.7377.61.39M
July 08, 2026371.3378.8378.83893661.7M
July 07, 2026384371.3371.3386.65369.05688,160
July 06, 2026383.6381.7381.7391.953741.09M
July 03, 2026388.2382382396.13771.73M
July 02, 2026402.8388.2388.2406.9383.21.41M
July 01, 2026398.45402.7402.7410.95397898,114
June 30, 2026398396.3396.3410.4391.9986,293
June 29, 2026414395.4395.4415391.71.55M
June 25, 2026432412.3412.3433.4410.31.44M
June 24, 2026433418.2418.2448.8412.31.67M
June 23, 2026455433433469.4424.84.13M
June 22, 2026437447.1447.1447.1424.23.01M
June 19, 2026419425.9425.9425.9415558,938
June 18, 2026390405.7405.7405.7388.42.39M
June 17, 2026386.9386.4386.4398.9381.91.24M
June 16, 2026379.4382.5382.5389373.41.39M
June 15, 2026395373.9373.9405.73714.3M
June 12, 2026374386.4386.4387.4361.26.23M
June 11, 2026369369369369369220,311
June 10, 2026402.2388.4388.4408388.41.75M
June 09, 2026408.8408.8408.8425.9408.83.49M
June 08, 2026441430.3430.3444.8430.32.47M
June 05, 2026452.9452.9452.9452.9452.984,442
June 04, 2026399431.36431.36431.363932.15M
June 03, 2026447410.82410.82453.8410.824.51M
June 02, 2026428432.44432.44432.44416.482.05M
June 01, 2026410411.85411.85411.85402.272.49M
May 29, 2026397.01392.24392.24407381.313.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved