E2E Networks Limited (E2E.NS) NSE

Currency In INR

AD

E2E.NS Historical Return

If you invested ₹1000 in E2E Networks Limited (E2E.NS) since IPO date, it would be worth ₹0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,763.85. This corresponds to total returns of 0%, 0%, 76.38%, respectively, with annualized returns of 0%, 0%, 76.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

E2E.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026437447.1447.1447.1424.23.01M
June 19, 2026419425.9425.9425.9415558,938
June 18, 2026390405.7405.7405.7388.42.39M
June 17, 2026386.9386.4386.4398.9381.91.24M
June 16, 2026379.4382.5382.5389373.41.39M
June 15, 2026395373.9373.9405.73714.3M
June 12, 2026374386.4386.4387.4361.26.23M
June 11, 2026369369369369369220,311
June 10, 2026402.2388.4388.4408388.41.75M
June 09, 2026408.8408.8408.8425.9408.83.49M
June 08, 2026441430.3430.3444.8430.32.47M
June 05, 2026452.9452.9452.9452.9452.984,442
June 04, 2026399431.36431.36431.363932.15M
June 03, 2026447410.82410.82453.8410.824.51M
June 02, 2026428432.44432.44432.44416.482.05M
June 01, 2026410411.85411.85411.85402.272.49M
May 29, 2026397.01392.24392.24407381.313.14M
May 27, 2026392.5395.14395.14406391.12.23M
May 26, 2026370.2388.47388.47388.683672.28M
May 25, 2026369.9370.18370.18375.73355.112.58M
May 22, 2026344.53357.84357.84357.973321.98M
May 21, 2026339.55340.93340.93349.6333.51.4M
May 20, 2026329.57333.14333.14333.43323.22.95M
May 19, 2026295317.56317.56317.56295620,940
May 18, 2026296.11302.44302.44309.9296.09848,080
May 15, 2026317311.67311.67324.3310.71738,820
May 14, 2026314.1327.06327.06339.8309.131.63M
May 13, 2026325.39325.39325.39325.39325.39196,170
May 12, 2026359.21342.51342.51359.21342.51764,530
May 11, 2026344360.53360.53360.62330.651.97M
May 08, 2026337343.45343.45344.12320.11.69M
May 07, 2026319.4327.74327.74327.74317.5687,740
May 06, 2026303312.14312.14312.14300834,110
May 05, 2026290.77297.28297.28297.282851.09M
May 04, 2026291283.13283.13291280.5841,830
April 30, 2026297.9288.39288.39297.9282.5501,830
April 29, 2026298.8293.83293.83309.9292.22865,530
April 28, 2026308.8297.86297.86309.77292.21693,240
April 27, 2026290.29304.8304.8304.82841.03M
April 24, 2026290.6290.29290.29292278.25855,590
April 23, 2026294.3290.65290.65299.6285887,560
April 22, 2026292.9293.61293.61298.66284.91.45M
April 21, 2026273.6284.44284.44284.44273.6631,300
April 20, 2026280.59270.9270.9280.59268575,590
April 17, 2026274280.59280.59283.5272.54629,640
April 16, 2026263271.14271.14272.14257.4843,900
April 15, 2026252259.19259.19259.2249.5534,410
April 13, 2026239.8246.86246.86249.5236373,160
April 10, 2026244.29245.01245.01248.8243206,170
April 09, 2026243242.36242.36250238.02369,400
April 08, 2026243.5246.33246.33246.33240492,490
April 07, 2026231.5234.6234.6238229.01365,670
April 06, 2026225.5230.03230.03233.9225.19351,800
April 02, 2026210224.84224.84226.2207.2425,760
April 01, 2026212.5215.67215.67215.67212349,640
March 30, 2026205.22205.4205.4210202.89983,530
March 27, 2026224213.55213.55224213.55745,580
March 25, 2026219.3224.78224.78226216.52458,830
March 24, 2026222.38216.09216.09226.8214.22468,950
March 23, 2026221.2216.22216.22222.49215.2431,740
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved