E2E Networks Limited (E2E.NS) NSE

2,024.00

+36.19995(+1.82%)

Updated at January 14 12:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,0221,987.81,987.82,068.71,974.649,424
January 12, 20261,833.62,025.42,025.42,0561,833.6201,319
January 09, 20262,036.82,037.32,037.32,100.62,000158,034
January 08, 20262,0112,036.82,036.82,2102,010222,062
January 07, 20262,035.62,024.72,024.72,055.32,00757,484
January 06, 20262,104.52,035.62,035.62,1052,004.771,816
January 05, 20262,0622,088.52,088.52,1271,995.4145,907
January 02, 20262,0032,027.52,027.52,068.61,97686,611
January 01, 20261,991.51,999.21,999.22,020.91,97550,834
December 31, 20251,9711,991.51,991.52,0201,96679,461
December 30, 20251,956.61,963.41,963.41,975.41,899.9116,879
December 29, 20252,0501,955.21,955.22,050.11,942105,748
December 26, 20252,0852,050.82,050.82,088.52,042.131,164
December 24, 20252,1002,079.42,079.42,1282,071.931,730
December 23, 20252,0802,095.32,095.32,106.72,055.145,047
December 22, 20252,0952,079.72,079.72,1432,066.282,802
December 19, 20252,009.92,063.22,063.22,0852,002.178,312
December 18, 20252,0002,009.92,009.92,0351,99049,447
December 17, 20252,0012,013.82,013.82,0462,00140,512
December 16, 20252,102.62,039.62,039.62,112.42,030.471,650
December 15, 20252,104.82,102.62,102.62,122.92,05174,138
December 12, 20252,1092,104.82,104.82,1482,09084,619
December 11, 20252,0862,105.92,105.92,120.52,05574,549
December 10, 20252,1622,0862,0862,247.92,074133,243
December 09, 20252,0122,150.12,150.12,199.61,983182,116
December 08, 20252,143.82,0232,0232,150.12,000121,988
December 05, 20252,244.52,123.82,123.82,311.12,100162,517
December 04, 20252,170.22,204.62,204.62,249.92,108.4150,351
December 03, 20252,2072,142.42,142.42,211.32,113.8141,444
December 02, 20252,293.12,203.82,203.82,2952,20062,835
December 01, 20252,2712,290.12,290.12,344.32,26283,064
November 28, 20252,3052,261.82,261.82,3142,25570,341
November 27, 20252,3742,310.22,310.22,394.92,30060,839
November 26, 20252,3372,345.72,345.72,4082,315.276,864
November 25, 20252,3202,325.82,325.82,405.92,300103,188
November 24, 20252,475.22,328.42,328.42,475.32,307.2115,576
November 21, 20252,5412,479.22,479.22,568.62,47059,007
November 19, 20252,589.22,603.62,603.62,620.62,56073,559
November 18, 20252,6102,588.92,588.92,659.52,507.6137,808
November 17, 20252,6022,611.62,611.62,6602,580.3135,780
November 14, 20252,8102,647.12,647.12,8122,634156,734
November 13, 20252,915.52,812.12,812.12,9502,80181,797
November 12, 20252,8942,915.52,915.52,946.92,732.3330,311
November 11, 20253,048.72,924.62,924.63,078.12,771.6276,383
November 10, 20253,0703,048.73,048.73,120.42,975.672,690
November 07, 20253,0003,077.23,077.23,113.52,933.992,278
November 06, 20253,1103,047.93,047.93,1102,942.4101,284
November 04, 20253,0303,113.33,113.33,1303,026.355,655
November 03, 20253,1003,048.33,048.33,124.83,04039,418
October 31, 20253,119.93,092.63,092.63,164.23,07838,740
October 30, 20253,090.83,117.93,117.93,1353,07143,842
October 29, 20253,1503,090.83,090.83,1513,08149,590
October 28, 20253,191.63,119.33,119.33,205.13,11065,002
October 27, 20253,1003,175.83,175.83,3413,058.5174,963
October 24, 20253,2153,068.23,068.23,228.23,01074,004
October 23, 20253,2243,207.43,207.43,2293,131.879,085
October 21, 20253,1903,198.73,198.73,249.93,18014,283
October 20, 20253,298.93,1813,1813,317.93,163.767,056
October 17, 20253,2303,241.33,241.33,320.93,132152,721
October 16, 20253,2003,209.53,209.53,2403,121106,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved