E2E Networks Limited (E2E.NS) NSE

Currency In INR

E2E.NS Historical Return

If you invested ₹1000 in E2E Networks Limited (E2E.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹1,880.08. This corresponds to total returns of 0%, 0%, 88.01%, respectively, with annualized returns of 0%, 0%, 88.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E2E.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	604	610.35	610.35	620	595	660,254
September 10, 2026	604.5	605.9	605.9	616	598	426,914
September 09, 2026	627	604.5	604.5	627	600	796,066
September 08, 2026	618.75	617.6	617.6	627.7	601	909,321
September 07, 2026	610	630.2	630.2	631.6	610	1.25M
September 04, 2026	573.1	601.55	601.55	615	573.1	631,973
September 03, 2026	605	592.7	592.7	616	590	473,248
September 02, 2026	614	608.45	608.45	619	590.25	626,317
September 01, 2026	649.65	620.9	620.9	649.65	611	1.6M
August 31, 2026	612.05	618.75	618.75	624.95	600	310,124
August 28, 2026	632	616.4	616.4	634.9	599	304,250
August 27, 2026	625.5	618.1	618.1	635	612.8	426,789
August 26, 2026	600	613.05	613.05	619	591.2	462,869
August 25, 2026	605	596.35	596.35	606.9	587.25	522,118
August 24, 2026	630	612.9	612.9	632	595.5	762,995
August 21, 2026	625	621.6	621.6	635	612	461,764
August 20, 2026	613	623.85	623.85	650	601.3	861,719
August 19, 2026	636.8	631.35	631.35	655	631.35	860,330
August 18, 2026	672	664.55	664.55	686.95	656	890,449
August 17, 2026	698	686.15	686.15	698	646.75	1.18M
August 14, 2026	641.05	666.75	666.75	666.75	636	1.17M
August 13, 2026	629.65	635	635	649	619	629,029
August 12, 2026	630.55	631.4	631.4	657.4	602.2	1.12M
August 11, 2026	580	627.4	627.4	631.6	580	863,149
August 10, 2026	572	602.8	602.8	604.2	551.35	3.38M
August 07, 2026	593	575.45	575.45	617.45	575.45	2.11M
August 06, 2026	594.35	605.7	605.7	627.7	580.5	3.03M
August 05, 2026	574	598.65	598.65	598.65	562.5	2.62M
August 04, 2026	552	570.15	570.15	570.15	551.6	2.97M
August 03, 2026	536.35	543	543	543	526.9	539,520
July 31, 2026	517.15	517.15	517.15	517.15	510.1	236,245
July 30, 2026	495	492.55	492.55	499.75	472.9	1.79M
July 29, 2026	507	491.45	491.45	529.9	489.65	5.2M
July 28, 2026	560	515.4	515.4	567.8	515.4	5.89M
July 27, 2026	534	542.5	542.5	542.5	534	429,575
July 24, 2026	509	516.7	516.7	516.7	492.1	7.14M
July 23, 2026	492.1	492.1	492.1	492.1	492.1	114,509
July 22, 2026	468.7	468.7	468.7	468.7	468.7	121,637
July 21, 2026	433.7	446.4	446.4	446.4	430.35	2.76M
July 20, 2026	400	425.15	425.15	425.15	399.2	2.52M
July 17, 2026	420.05	404.95	404.95	442	402.35	2.41M
July 16, 2026	416.95	423.5	423.5	426.9	400.45	1.84M
July 15, 2026	397.9	410.9	410.9	414.3	397.55	2.15M
July 14, 2026	386.95	394.6	394.6	405	380	1.17M
July 13, 2026	392.35	386.95	386.95	397.45	384.15	751,831
July 10, 2026	405	397.9	397.9	414	394.35	1.07M
July 09, 2026	378.85	397.7	397.7	397.7	377.6	1.39M
July 08, 2026	371.3	378.8	378.8	389	366	1.7M
July 07, 2026	384	371.3	371.3	386.65	369.05	688,160
July 06, 2026	383.6	381.7	381.7	391.95	374	1.09M
July 03, 2026	388.2	382	382	396.1	377	1.73M
July 02, 2026	402.8	388.2	388.2	406.9	383.2	1.41M
July 01, 2026	398.45	402.7	402.7	410.95	397	898,114
June 30, 2026	398	396.3	396.3	410.4	391.9	986,293
June 29, 2026	414	395.4	395.4	415	391.7	1.55M
June 25, 2026	432	412.3	412.3	433.4	410.3	1.44M
June 24, 2026	433	418.2	418.2	448.8	412.3	1.67M
June 23, 2026	455	433	433	469.4	424.8	4.13M
June 22, 2026	437	447.1	447.1	447.1	424.2	3.01M
June 19, 2026	419	425.9	425.9	425.9	415	558,938