Endor AG (E2N.MU) MUN

0.00

+0(+0.00%)

Updated at September 08 09:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025000003,700
September 04, 202500000110
September 03, 20250000030,000
September 02, 2025000000
September 01, 20250000015
August 29, 2025000000
August 28, 2025000000
August 27, 2025000000
August 26, 2025000000
August 25, 2025000000
August 22, 20250000010,000
August 21, 20250000090
August 20, 2025000000
August 19, 202500000264
August 18, 20250000015,000
August 15, 2025000000
August 14, 2025000001,000
August 13, 2025000000
August 12, 2025000005,000
August 11, 2025000000
August 08, 2025000000
August 07, 2025000001,300
August 06, 2025000000
August 05, 2025000000
August 04, 20250000026
August 01, 20250000012,030
July 31, 20250000013,000
July 30, 2025000000
July 29, 20250000022,701
July 28, 20250000011,040
July 25, 2025000000
July 24, 202500000465
July 23, 20250000.0108,000
July 22, 20250.01000.010760
July 21, 2025000002,500
July 18, 202500000101,000
July 17, 20250000023,400
July 16, 202500000280,829
July 15, 2025000000
July 14, 2025000000
July 11, 202500000835
July 10, 2025000001,301
July 09, 2025000004,499
July 08, 20250.01000.01016,143
July 07, 202500000140,000
July 04, 2025000000
July 03, 2025000000
July 02, 2025000000
July 01, 2025000000
June 30, 2025000000
June 27, 202500000111,111
June 26, 20250000.0101,257
June 25, 20250000.0104,400
June 24, 20250000015,000
June 23, 20250000078,000
June 20, 20250000.010137,920
June 19, 2025000000
June 18, 20250000.0101,722
June 17, 20250000.0102,500
June 16, 20250.01000.01029,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved