Endor AG (E2N.MU) MUN

0.00

-0.0004(-20.00%)

Updated at January 13 08:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 2025000000
October 23, 2025000000
October 22, 2025000000
October 21, 2025000000
October 20, 2025000000
October 17, 2025000000
October 16, 2025000000
October 15, 2025000000
October 14, 2025000000
October 13, 2025000000
October 10, 2025000000
October 09, 2025000000
October 08, 2025000000
October 07, 2025000000
October 06, 2025000000
October 03, 2025000000
October 02, 2025000000
October 01, 2025000000
September 30, 20250000013,040
September 29, 20250000013,040
September 26, 2025000000
September 25, 202500000305,000
September 24, 2025000000
September 23, 202500000502,000
September 22, 2025000000
September 19, 2025000000
September 18, 20250000040
September 17, 2025000000
September 16, 2025000000
September 15, 2025000000
September 12, 202500000600
September 11, 2025000005,000
September 10, 2025000000
September 09, 202500000168
September 08, 2025000004,000
September 05, 2025000003,700
September 04, 202500000110
September 03, 20250000030,000
September 02, 2025000000
September 01, 20250000015
August 29, 2025000000
August 28, 2025000000
August 27, 2025000000
August 26, 2025000000
August 25, 2025000000
August 22, 20250000010,000
August 21, 20250000090
August 20, 2025000000
August 19, 202500000264
August 18, 20250000015,000
August 15, 2025000000
August 14, 2025000001,000
August 13, 2025000000
August 12, 2025000005,000
August 11, 2025000000
August 08, 2025000000
August 07, 2025000001,300
August 06, 2025000000
August 05, 2025000000
August 04, 20250000026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved