Evolution AB (publ) (E3G1.SG) STU

66.10

+0.04(+0.06%)

Updated at October 20 08:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202564.9465.5865.5866.2464.50
October 16, 202565.464.9664.9665.9664.96514
October 15, 202565.4665.565.565.9265.12491
October 14, 202565.4865.3665.3665.864.781,148
October 13, 202565.0866.0266.0266.0264.5775
October 10, 202566.9864.8664.8667.0264.246,597
October 09, 202566.4866.566.567.7466.243,190
October 08, 202567.0266.7466.7467.266.041,446
October 07, 202568.5867.567.568.5866.741,505
October 06, 202568.568.768.768.7867.78778
October 03, 202568.1868.568.56966.52,301
October 02, 202569.8469.1469.1470.4465.862,953
October 01, 20257069.8269.8270.269.11,026
September 30, 202572.2870.170.172.5469.76753
September 29, 202572.8672.4672.467371.86607
September 26, 202573.472.672.673.771.84466
September 25, 202573.9273.7873.7874.1672.78290
September 24, 202574.974.974.974.973.8568
September 23, 202574.1874.974.975.5874.18537
September 22, 202574.674.974.975.2274.36325
September 19, 202573.2474.0274.0274.0273.04151
September 18, 202572.973.973.973.972.90
September 17, 202574.8674.8674.8674.8674.86369
September 16, 202575.575.3475.3476.874.8866
September 15, 202572.5875.6875.6875.8472.58758
September 12, 202572.2672.9672.9673.2272.02243
September 11, 202572.772.7872.7873.2472.22227
September 10, 202572.2473.1873.1873.2472.24430
September 09, 202571.92737373.671.76389
September 08, 202572.5672.4272.4273.0272.02542
September 05, 202571.5272.7672.7672.8871.5578
September 04, 202571.4471.4471.4471.5870.9102
September 03, 202571.271.6471.647271.2349
September 02, 202573.3271.971.974.1270.222,489
September 01, 202573.9673.573.574.3273.5503
August 29, 202576.4874.3874.3877.0473.7512
August 28, 20257777.1277.1277.5676.56243
August 27, 202577.1777777.176.3757
August 26, 202576.8277.177.177.176.38412
August 25, 20257777.3277.3277.4676.96158
August 22, 202576.377.1677.1677.4676.08171
August 21, 202576.2276.4276.4276.8675.92282
August 20, 202575.18777777.0875.181,135
August 19, 202575.9275.3875.3876.6675.281,303
August 18, 202573.6276.2676.2676.2873.621,010
August 15, 20257473.9473.9474.2873.041,229
August 14, 202571.96747474.171.961,321
August 13, 20257972.572.579.269.8411,569
August 12, 202578.979.3679.3679.678.58194
August 11, 202579.0278.978.979.0478.32268
August 08, 202578.4678.5278.5278.8877.68730
August 07, 202577.778.478.478.5877.4369
August 06, 20257877.477.478.0876.84238
August 05, 202575.477.6677.6677.8275.41,349
August 04, 202577.1276.4876.4877.576.461,373
August 01, 202577.2877.3477.3477.7276.742,484
July 31, 202578.7478.578.578.9676.682,108
July 30, 202578.8678.778.779.178.34750
July 29, 202578.3678.878.879.378.361,611
July 28, 202577.9478.978.979.277.941,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved