Expedia Group Inc. R (E3X1.DE) XETRA

Currency In EUR

E3X1.DE Historical Return

If you invested €1000 in Expedia Group, Inc. (E3X1.DE) since IPO date, it would be worth €1,936 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,609.98, while €1000 invested 1 year ago would be worth €1,281.23. This corresponds to total returns of 93.6%, 61%, 28.12%, respectively, with annualized returns of 10.02%, 10%, 28.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E3X1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	235.1	233.85	233.85	235.1	233.7	11
September 30, 2026	235.05	233.45	233.45	235.05	233.45	11
September 29, 2026	232	226.85	226.85	233.1	226.85	11
September 28, 2026	231.55	230.75	230.75	232.25	230.75	11
September 25, 2026	230.55	233.45	233.45	234.2	230.3	16
September 24, 2026	226.65	231.05	231.05	231.05	226.55	774
September 23, 2026	244.65	227.8	227.8	244.75	227.8	66
September 22, 2026	245	245.7	245.7	245.7	245	1
September 21, 2026	245.3	243.6	243.6	245.3	243.6	1
September 18, 2026	248.9	243.4	243.4	248.9	242.7	20
September 17, 2026	252	245.95	245.95	252.85	245.95	10
September 16, 2026	249.6	250.25	250.25	250.55	247.75	10
September 15, 2026	249	249.2	249.2	249.2	249	34
September 11, 2026	239.45	239.15	239.15	240.2	237.4	130
September 10, 2026	236.9	243.05	243.05	243.05	235.45	130
September 08, 2026	255.5	254.1	254.1	255.5	254.1	1
September 07, 2026	257.15	255	255	257.15	255	1
September 04, 2026	257.3	256.75	256.75	257.3	256.75	2
September 03, 2026	266.4	264.7	264.7	266.4	264.7	1
September 02, 2026	271.35	266.35	266.35	271.35	266.35	4
August 31, 2026	274.7	274.7	274.7	274.7	274.7	16
August 28, 2026	281.8	281.8	281.8	281.8	281.8	16
August 27, 2026	280.85	280.85	280.85	280.85	280.85	665
August 26, 2026	290.5	288.55	288.55	290.5	288.55	665
August 25, 2026	291.05	291.05	291.05	291.05	291.05	2
August 21, 2026	286	286	286	286	286	14
August 19, 2026	283.75	283.75	283.75	283.75	283.75	1,417
August 18, 2026	281.4	282.2	282.2	282.2	273	1,417
August 14, 2026	286.7	286.7	286.7	286.7	286.7	30
August 13, 2026	279.95	279.95	279.95	279.95	279.95	30
August 10, 2026	265.9	268.25	268.25	268.8	265.85	66
August 07, 2026	260	260	260	260	260	8
August 06, 2026	279.35	270.7	270.7	279.35	270.45	216
August 05, 2026	275.1	274	274	275.1	274	15
August 04, 2026	261.65	262.85	262.85	262.85	261.65	34
July 31, 2026	253.45	254.3	254.3	254.3	253.45	34
July 30, 2026	260.65	260.65	260.65	260.65	260.65	100
July 22, 2026	232.25	232.25	232.25	232.25	232.25	133
July 21, 2026	231.95	231.95	231.95	231.95	231.95	133
July 20, 2026	234.6	234.6	234.6	234.6	234.6	133
July 17, 2026	233.15	233.15	233.15	233.15	233.15	133
July 16, 2026	231.35	231.35	231.35	231.35	231.35	133
July 15, 2026	235.45	235.45	235.45	235.45	235.45	133
July 14, 2026	234.85	234.85	234.85	234.85	234.85	133
July 13, 2026	235.8	234.05	234.05	235.8	232.3	133
July 07, 2026	238.45	238.45	238.45	238.45	238.45	165
July 06, 2026	234.2	234.2	234.2	234.2	234.2	165
June 08, 2026	200.35	196.84	196.84	200.5	196.84	165
June 05, 2026	195.06	201	201	201.2	195.06	113
June 04, 2026	192.22	197.62	197.62	197.62	192.22	219
June 03, 2026	193.08	193.08	193.08	193.08	193.08	148
June 02, 2026	195	193.68	193.68	195	193.68	148