222.25
+36.39(+19.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 220.75 | 222.25 | 222.25 | 222.25 | 219.55 | 34 |
| November 06, 2025 | 185.86 | 185.86 | 185.86 | 185.86 | 185.86 | 30 |
| November 05, 2025 | 186.08 | 186.08 | 186.08 | 186.08 | 186.08 | 30 |
| November 04, 2025 | 187.74 | 186.88 | 186.88 | 187.74 | 186.88 | 30 |
| November 03, 2025 | 186.54 | 186.34 | 186.34 | 186.54 | 186.34 | 1 |
| October 31, 2025 | 189.3 | 189.3 | 189.3 | 189.3 | 189.3 | 525 |
| October 30, 2025 | 192.7 | 192.7 | 192.7 | 192.7 | 192.7 | 525 |
| October 29, 2025 | 196.62 | 191.8 | 191.8 | 196.62 | 188.02 | 525 |
| October 24, 2025 | 186.14 | 185.12 | 185.12 | 186.14 | 185.12 | 40 |
| October 22, 2025 | 195.28 | 195.28 | 195.28 | 195.28 | 195.28 | 16 |
| October 21, 2025 | 189.34 | 193.02 | 193.02 | 193.02 | 189.34 | 16 |
| October 20, 2025 | 181.6 | 187.94 | 187.94 | 187.94 | 181.6 | 80 |
| October 17, 2025 | 179.76 | 179.72 | 179.72 | 179.76 | 179.72 | 100 |
| October 16, 2025 | 187.08 | 183.14 | 183.14 | 187.08 | 183.14 | 80 |
| October 15, 2025 | 189.32 | 189.32 | 189.32 | 189.32 | 189.32 | 1 |
| October 14, 2025 | 190.46 | 191 | 191 | 191 | 190.46 | 1 |
| October 10, 2025 | 187.34 | 181.62 | 181.62 | 187.34 | 181.62 | 22 |
| October 09, 2025 | 182.3 | 187.04 | 187.04 | 187.04 | 182.3 | 15 |
| October 08, 2025 | 185.54 | 185.58 | 185.58 | 189.1 | 185.54 | 85 |
| October 07, 2025 | 191.44 | 191.44 | 191.44 | 191.44 | 191.44 | 15 |
| October 06, 2025 | 188.56 | 188.58 | 188.58 | 188.62 | 188.56 | 201 |
| October 03, 2025 | 187.38 | 188.6 | 188.6 | 191.14 | 187.38 | 1,800 |
| October 02, 2025 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | 19 |
| October 01, 2025 | 181.66 | 181.72 | 181.72 | 181.72 | 181.66 | 19 |
| September 30, 2025 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | 10 |
| September 29, 2025 | 190.5 | 189.64 | 189.64 | 190.5 | 189.64 | 50 |
| September 26, 2025 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 84 |
| September 25, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | 84 |
| September 24, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | 84 |
| September 23, 2025 | 190.38 | 189.86 | 189.86 | 190.38 | 189.86 | 84 |
| September 22, 2025 | 187.76 | 188.7 | 188.7 | 188.7 | 187.76 | 80 |
| September 19, 2025 | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 14 |
| September 18, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | 14 |
| September 17, 2025 | 188.9 | 191.8 | 191.8 | 191.8 | 188.9 | 14 |
| September 16, 2025 | 194.18 | 188.9 | 188.9 | 194.18 | 188.9 | 32 |
| September 15, 2025 | 191.88 | 192.36 | 192.36 | 192.36 | 191.88 | 19 |
| September 12, 2025 | 189.42 | 189.3 | 189.3 | 189.42 | 188.4 | 120 |
| September 11, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 90 |
| September 10, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 90 |
| September 09, 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 90 |
| September 08, 2025 | 183.84 | 184.56 | 184.56 | 184.56 | 183.84 | 90 |
| September 05, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0 |