Expedia Group, Inc. (E3X1.DE) XETRA

193.68

+1.2(+0.62%)

Updated at June 02 05:35PM

Currency In EUR

E3X1.DE Historical Return

If you invested €1000 in Expedia Group, Inc. (E3X1.DE) since IPO date, it would be worth €1,603.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,335.26, while €1000 invested 0 years ago would be worth €1,067.93. This corresponds to total returns of 60.34%, 33.53%, 6.79%, respectively, with annualized returns of 7.44%, 5.95%, 6.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E3X1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	195	193.68	193.68	195	193.68	148
June 01, 2026	195.76	192.48	192.48	196.64	192.48	100
May 29, 2026	194.4	194.4	194.4	194.4	194.4	6
May 28, 2026	195.1	194.92	194.92	195.1	194.92	6
May 27, 2026	189.28	189.28	189.28	189.28	189.28	5
May 26, 2026	191.36	190.72	190.72	191.36	186.32	286
May 22, 2026	189.02	189.02	189.02	189.02	189.02	16
May 21, 2026	184.04	184.04	184.04	184.04	184.04	64
May 20, 2026	184.86	185.66	185.66	185.66	184.86	64
May 18, 2026	187.14	187.14	187.14	187.14	187.14	3
April 17, 2026	219.15	227.4	227.4	227.4	219.15	172
April 16, 2026	218.15	218.15	218.15	218.15	218.15	184
April 15, 2026	210.95	215.2	215.2	215.2	210.95	184
April 13, 2026	192	200.8	200.8	200.8	192	5
April 10, 2026	194.1	193.36	193.36	194.1	193.36	2
April 09, 2026	194.36	193.86	193.86	194.36	193.86	19
April 08, 2026	201.35	204.55	204.55	205.45	201.35	115
April 07, 2026	195.2	194.78	194.78	195.2	194.06	10
April 02, 2026	196.5	196.5	196.5	196.5	196.5	277
April 01, 2026	200.05	199.12	199.12	200.15	197.5	277
March 31, 2026	196.72	196.72	196.72	196.72	196.72	14
March 30, 2026	200.2	201.7	201.7	201.7	200.2	14
March 27, 2026	202	197.34	197.34	202	197.16	274
March 26, 2026	201	201	201	201	201	112
March 25, 2026	207.5	204.1	204.1	207.5	204.1	112
March 24, 2026	202.9	201.4	201.4	202.95	199.9	52
March 23, 2026	200.7	204.1	204.1	205.8	200.7	30
March 20, 2026	200.8	203.1	203.1	203.1	200.8	51
March 19, 2026	210.85	208.75	208.75	210.85	208.75	50
March 16, 2026	200.5	200.5	200.5	200.5	200.5	56
March 13, 2026	199.18	199.38	199.38	199.38	198.72	56
March 12, 2026	198.56	197.8	197.8	198.56	197.8	1
March 11, 2026	199.14	196.28	196.28	203.5	196.28	91
March 10, 2026	209.35	200.9	200.9	209.35	200.8	717
March 09, 2026	211.15	204.1	204.1	211.15	203.2	163
March 03, 2026	181	181.9	181.49	181.9	181	40
March 02, 2026	176.28	176.28	175.88	176.28	176.28	20
February 27, 2026	184.7	181.98	181.57	184.7	179.04	266
February 25, 2026	167.76	170.74	170.35	170.74	167.76	162
February 24, 2026	159.6	166.9	166.52	166.9	159.48	591
February 23, 2026	170.74	158.92	158.56	171.84	158.9	263
February 20, 2026	170.72	172.96	172.57	172.96	168.12	965
February 19, 2026	172	170	169.61	172	170	326
February 18, 2026	173.76	173.9	173.5	173.9	173.76	1
February 17, 2026	178.34	173.08	172.69	179.9	168.82	396
February 13, 2026	183.08	180.32	180.32	183.24	177	309
February 12, 2026	202.25	196.62	196.62	204.25	195.12	82
February 11, 2026	202.5	206.8	206.8	206.8	200.85	590
February 10, 2026	199.4	199.7	199.7	199.7	196.74	847
February 09, 2026	198.58	199.44	199.44	199.44	197.54	107
February 06, 2026	198.94	199.4	199.4	199.4	198.94	37
February 05, 2026	198.86	200.25	200.25	200.25	198.86	198
February 04, 2026	197.32	199.4	199.4	199.64	189.88	258
February 03, 2026	217.9	215.75	215.75	218.35	215.75	11