187.92
+3.86(+2.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 187.92 | 187.92 | 187.92 | 187.92 | 187.92 | 84 |
| September 25, 2025 | 184.06 | 184.06 | 184.06 | 184.06 | 184.06 | 84 |
| September 24, 2025 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | 84 |
| September 23, 2025 | 190.38 | 189.86 | 189.86 | 190.38 | 189.86 | 84 |
| September 22, 2025 | 187.76 | 188.7 | 188.7 | 188.7 | 187.76 | 80 |
| September 19, 2025 | 187.6 | 187.6 | 187.6 | 187.6 | 187.6 | 14 |
| September 18, 2025 | 188.92 | 188.92 | 188.92 | 188.92 | 188.92 | 14 |
| September 17, 2025 | 188.9 | 191.8 | 191.8 | 191.8 | 188.9 | 14 |
| September 16, 2025 | 194.18 | 188.9 | 188.9 | 194.18 | 188.9 | 32 |
| September 15, 2025 | 191.88 | 192.36 | 192.36 | 192.36 | 191.88 | 19 |
| September 12, 2025 | 189.42 | 189.3 | 189.3 | 189.42 | 188.4 | 120 |
| September 11, 2025 | 185.94 | 185.94 | 185.94 | 185.94 | 185.94 | 90 |
| September 10, 2025 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | 90 |
| September 09, 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 90 |
| September 08, 2025 | 183.84 | 184.56 | 184.56 | 184.56 | 183.84 | 90 |
| September 05, 2025 | 181.66 | 181.66 | 181.66 | 181.66 | 181.66 | 0 |