Expedia Group, Inc. (E3X1.DE) XETRA

179.72

-3.42(-1.87%)

Updated at October 17 12:37PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	179.76	179.72	179.72	179.76	179.72	100
October 16, 2025	187.08	183.14	183.14	187.08	183.14	80
October 15, 2025	189.32	189.32	189.32	189.32	189.32	1
October 14, 2025	190.46	191	191	191	190.46	1
October 10, 2025	187.34	181.62	181.62	187.34	181.62	22
October 09, 2025	182.3	187.04	187.04	187.04	182.3	15
October 08, 2025	185.54	185.58	185.58	189.1	185.54	85
October 07, 2025	191.44	191.44	191.44	191.44	191.44	15
October 06, 2025	188.56	188.58	188.58	188.62	188.56	201
October 03, 2025	187.38	188.6	188.6	191.14	187.38	1,800
October 02, 2025	182.82	182.82	182.82	182.82	182.82	19
October 01, 2025	181.66	181.72	181.72	181.72	181.66	19
September 30, 2025	181.12	181.12	181.12	181.12	181.12	10
September 29, 2025	190.5	189.64	189.64	190.5	189.64	50
September 26, 2025	187.92	187.92	187.92	187.92	187.92	84
September 25, 2025	184.06	184.06	184.06	184.06	184.06	84
September 24, 2025	188.24	188.24	188.24	188.24	188.24	84
September 23, 2025	190.38	189.86	189.86	190.38	189.86	84
September 22, 2025	187.76	188.7	188.7	188.7	187.76	80
September 19, 2025	187.6	187.6	187.6	187.6	187.6	14
September 18, 2025	188.92	188.92	188.92	188.92	188.92	14
September 17, 2025	188.9	191.8	191.8	191.8	188.9	14
September 16, 2025	194.18	188.9	188.9	194.18	188.9	32
September 15, 2025	191.88	192.36	192.36	192.36	191.88	19
September 12, 2025	189.42	189.3	189.3	189.42	188.4	120
September 11, 2025	185.94	185.94	185.94	185.94	185.94	90
September 10, 2025	181.72	181.72	181.72	181.72	181.72	90
September 09, 2025	185.78	185.78	185.78	185.78	185.78	90
September 08, 2025	183.84	184.56	184.56	184.56	183.84	90
September 05, 2025	181.66	181.66	181.66	181.66	181.66	0