Expedia Group, Inc. (E3X1.DE) XETRA

Currency In EUR

E3X1.DE Historical Return

If you invested €1000 in Expedia Group, Inc. (E3X1.DE) since IPO date, it would be worth €1,904.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,466.74, while €1000 invested 1 year ago would be worth €985.39. This corresponds to total returns of 90.41%, 46.67%, -1.46%, respectively, with annualized returns of 9.6%, 7.96%, -1.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E3X1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	226.8	230	230	230	226.8	40
November 10, 2026	232.45	231.15	231.15	233.9	231.15	40
November 09, 2026	232.75	228.45	228.45	235	228.15	24
November 06, 2026	240.85	233.75	233.75	243.9	233.75	24
November 05, 2026	266	247.6	247.6	266	246.45	89
November 04, 2026	253.4	283.15	283.15	283.15	253.4	30
November 03, 2026	266.65	258.4	258.4	266.65	258.05	25
November 02, 2026	255.7	268	268	268	255.7	74
October 30, 2026	250.3	254.5	254.5	254.5	250.3	17
October 29, 2026	246.55	252	252	252	246.55	17
October 28, 2026	250	248.1	248.1	250	247.55	100
October 27, 2026	253.15	250.6	250.6	254.85	250.6	100
October 26, 2026	259.2	259.8	259.8	259.8	259.2	100
October 23, 2026	265.35	260	260	265.35	260	100
October 22, 2026	250.85	262.75	262.75	262.75	250.45	100
October 21, 2026	265.8	258.15	258.15	267.1	258.15	87
October 20, 2026	260.35	266.6	266.6	266.6	259.65	87
October 19, 2026	259	259.05	259.05	259.05	258.1	20
October 16, 2026	260.05	264.55	264.55	265.25	260.05	20
October 15, 2026	244.3	246.2	246.2	246.2	244.3	515
October 14, 2026	244.1	244.85	244.85	246.35	243.9	46
October 13, 2026	240.15	242.15	242.15	244.55	240.15	140
October 12, 2026	245.1	243.15	243.15	245.4	243.15	106
October 09, 2026	241.2	241.7	241.7	242.65	241.2	106
October 08, 2026	228.5	234.2	234.2	234.2	228.5	749
October 07, 2026	231.65	229.7	229.7	231.65	229.7	12
October 06, 2026	232.9	233.9	233.9	233.9	232.7	12
October 05, 2026	237.5	235.8	235.8	237.5	232.8	12
October 02, 2026	233.85	233.65	233.65	234.5	233.65	11
October 01, 2026	235.1	233.85	233.85	235.1	233.7	11
September 30, 2026	235.05	233.45	233.45	235.05	233.45	11
September 29, 2026	232	226.85	226.85	233.1	226.85	11
September 28, 2026	231.55	230.75	230.75	232.25	230.75	11
September 25, 2026	230.55	233.45	233.45	234.2	230.3	16
September 24, 2026	226.65	231.05	231.05	231.05	226.55	774
September 23, 2026	244.65	227.8	227.8	244.75	227.8	66
September 22, 2026	245	245.7	245.7	245.7	245	1
September 21, 2026	245.3	243.6	243.6	245.3	243.6	1
September 18, 2026	248.9	243.4	243.4	248.9	242.7	20
September 17, 2026	252	245.95	245.95	252.85	245.95	10
September 16, 2026	249.6	250.25	250.25	250.55	247.75	10
September 15, 2026	249	249.2	249.2	249.2	249	34
September 11, 2026	239.45	239.15	239.15	240.2	237.4	130
September 10, 2026	236.9	243.05	243.05	243.05	235.45	130
September 08, 2026	255.5	254.1	254.1	255.5	254.1	1
September 07, 2026	257.15	255	255	257.15	255	1
September 04, 2026	257.3	256.75	256.75	257.3	256.75	2
September 03, 2026	266.4	264.7	264.7	266.4	264.7	1
September 02, 2026	271.35	266.35	266.35	271.35	266.35	4
August 31, 2026	274.7	274.7	274.7	274.7	274.7	16
August 28, 2026	281.8	281.8	281.8	281.8	281.8	16
August 27, 2026	280.85	280.85	280.85	280.85	280.85	665
August 26, 2026	290.5	288.55	288.55	290.5	288.55	665
August 25, 2026	291.05	291.05	291.05	291.05	291.05	2
August 21, 2026	286	286	286	286	286	14
August 19, 2026	283.75	283.75	283.75	283.75	283.75	1,417
August 18, 2026	281.4	282.2	282.2	282.2	273	1,417
August 14, 2026	286.7	286.7	286.7	286.7	286.7	30
August 13, 2026	279.95	279.95	279.95	279.95	279.95	30
August 10, 2026	265.9	268.25	268.25	268.8	265.85	66