Expedia Group, Inc. (E3X1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E3X1.DE Historical Return
If you invested €1000 in Expedia Group, Inc. (E3X1.DE) since IPO date, it would be worth €1,629.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,406.3, while €1000 invested 0 years ago would be worth €1,085.36. This corresponds to total returns of 62.96%, 40.63%, 8.54%, respectively, with annualized returns of 7.63%, 7.05%, 8.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E3X1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 08, 2026 | 200.35 | 196.84 | 196.84 | 200.5 | 196.84 | 165 |
| June 05, 2026 | 195.06 | 201 | 201 | 201.2 | 195.06 | 113 |
| June 04, 2026 | 192.22 | 197.62 | 197.62 | 197.62 | 192.22 | 219 |
| June 03, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 148 |
| June 02, 2026 | 195 | 193.68 | 193.68 | 195 | 193.68 | 148 |
| June 01, 2026 | 195.76 | 192.48 | 192.48 | 196.64 | 192.48 | 100 |
| May 29, 2026 | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 6 |
| May 28, 2026 | 195.1 | 194.92 | 194.92 | 195.1 | 194.92 | 6 |
| May 27, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 5 |
| May 26, 2026 | 191.36 | 190.72 | 190.72 | 191.36 | 186.32 | 286 |
| May 22, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 16 |
| May 21, 2026 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | 64 |
| May 20, 2026 | 184.86 | 185.66 | 185.66 | 185.66 | 184.86 | 64 |
| May 18, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 3 |
| April 17, 2026 | 219.15 | 227.4 | 227.4 | 227.4 | 219.15 | 172 |
| April 16, 2026 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 184 |
| April 15, 2026 | 210.95 | 215.2 | 215.2 | 215.2 | 210.95 | 184 |
| April 13, 2026 | 192 | 200.8 | 200.8 | 200.8 | 192 | 5 |
| April 10, 2026 | 194.1 | 193.36 | 193.36 | 194.1 | 193.36 | 2 |
| April 09, 2026 | 194.36 | 193.86 | 193.86 | 194.36 | 193.86 | 19 |
| April 08, 2026 | 201.35 | 204.55 | 204.55 | 205.45 | 201.35 | 115 |
| April 07, 2026 | 195.2 | 194.78 | 194.78 | 195.2 | 194.06 | 10 |
| April 02, 2026 | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 277 |
| April 01, 2026 | 200.05 | 199.12 | 199.12 | 200.15 | 197.5 | 277 |
| March 31, 2026 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | 14 |
| March 30, 2026 | 200.2 | 201.7 | 201.7 | 201.7 | 200.2 | 14 |
| March 27, 2026 | 202 | 197.34 | 197.34 | 202 | 197.16 | 274 |
| March 26, 2026 | 201 | 201 | 201 | 201 | 201 | 112 |
| March 25, 2026 | 207.5 | 204.1 | 204.1 | 207.5 | 204.1 | 112 |
| March 24, 2026 | 202.9 | 201.4 | 201.4 | 202.95 | 199.9 | 52 |
| March 23, 2026 | 200.7 | 204.1 | 204.1 | 205.8 | 200.7 | 30 |
| March 20, 2026 | 200.8 | 203.1 | 203.1 | 203.1 | 200.8 | 51 |
| March 19, 2026 | 210.85 | 208.75 | 208.75 | 210.85 | 208.75 | 50 |
| March 16, 2026 | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | 56 |
| March 13, 2026 | 199.18 | 199.38 | 199.38 | 199.38 | 198.72 | 56 |
| March 12, 2026 | 198.56 | 197.8 | 197.8 | 198.56 | 197.8 | 1 |
| March 11, 2026 | 199.14 | 196.28 | 196.28 | 203.5 | 196.28 | 91 |
| March 10, 2026 | 209.35 | 200.9 | 200.9 | 209.35 | 200.8 | 717 |
| March 09, 2026 | 211.15 | 204.1 | 204.1 | 211.15 | 203.2 | 163 |
| March 03, 2026 | 181 | 181.9 | 181.49 | 181.9 | 181 | 40 |
| March 02, 2026 | 176.28 | 176.28 | 175.88 | 176.28 | 176.28 | 20 |
| February 27, 2026 | 184.7 | 181.98 | 181.57 | 184.7 | 179.04 | 266 |
| February 25, 2026 | 167.76 | 170.74 | 170.35 | 170.74 | 167.76 | 162 |
| February 24, 2026 | 159.6 | 166.9 | 166.52 | 166.9 | 159.48 | 591 |
| February 23, 2026 | 170.74 | 158.92 | 158.56 | 171.84 | 158.9 | 263 |
AD
