Expedia Group Inc. R (E3X1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E3X1.DE Historical Return
If you invested €1000 in Expedia Group, Inc. (E3X1.DE) since IPO date, it would be worth €2,367.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,398.32, while €1000 invested 0 years ago would be worth €1,576.97. This corresponds to total returns of 136.77%, 139.83%, 57.7%, respectively, with annualized returns of 13.51%, 19.12%, 57.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E3X1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 286 | 286 | 286 | 286 | 286 | 14 |
| August 19, 2026 | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | 1,417 |
| August 18, 2026 | 281.4 | 282.2 | 282.2 | 282.2 | 273 | 1,417 |
| August 14, 2026 | 286.7 | 286.7 | 286.7 | 286.7 | 286.7 | 30 |
| August 13, 2026 | 279.95 | 279.95 | 279.95 | 279.95 | 279.95 | 30 |
| August 10, 2026 | 265.9 | 268.25 | 268.25 | 268.8 | 265.85 | 66 |
| August 07, 2026 | 260 | 260 | 260 | 260 | 260 | 8 |
| August 06, 2026 | 279.35 | 270.7 | 270.7 | 279.35 | 270.45 | 216 |
| August 05, 2026 | 275.1 | 274 | 274 | 275.1 | 274 | 15 |
| August 04, 2026 | 261.65 | 262.85 | 262.85 | 262.85 | 261.65 | 34 |
| July 31, 2026 | 253.45 | 254.3 | 254.3 | 254.3 | 253.45 | 34 |
| July 30, 2026 | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | 100 |
| July 22, 2026 | 232.25 | 232.25 | 232.25 | 232.25 | 232.25 | 133 |
| July 21, 2026 | 231.95 | 231.95 | 231.95 | 231.95 | 231.95 | 133 |
| July 20, 2026 | 234.6 | 234.6 | 234.6 | 234.6 | 234.6 | 133 |
| July 17, 2026 | 233.15 | 233.15 | 233.15 | 233.15 | 233.15 | 133 |
| July 16, 2026 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | 133 |
| July 15, 2026 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | 133 |
| July 14, 2026 | 234.85 | 234.85 | 234.85 | 234.85 | 234.85 | 133 |
| July 13, 2026 | 235.8 | 234.05 | 234.05 | 235.8 | 232.3 | 133 |
| July 07, 2026 | 238.45 | 238.45 | 238.45 | 238.45 | 238.45 | 165 |
| July 06, 2026 | 234.2 | 234.2 | 234.2 | 234.2 | 234.2 | 165 |
| June 08, 2026 | 200.35 | 196.84 | 196.84 | 200.5 | 196.84 | 165 |
| June 05, 2026 | 195.06 | 201 | 201 | 201.2 | 195.06 | 113 |
| June 04, 2026 | 192.22 | 197.62 | 197.62 | 197.62 | 192.22 | 219 |
| June 03, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 148 |
| June 02, 2026 | 195 | 193.68 | 193.68 | 195 | 193.68 | 148 |
| June 01, 2026 | 195.76 | 192.48 | 192.48 | 196.64 | 192.48 | 100 |
| May 29, 2026 | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | 6 |
| May 28, 2026 | 195.1 | 194.92 | 194.92 | 195.1 | 194.92 | 6 |
| May 27, 2026 | 189.28 | 189.28 | 189.28 | 189.28 | 189.28 | 5 |
| May 26, 2026 | 191.36 | 190.72 | 190.72 | 191.36 | 186.32 | 286 |
| May 22, 2026 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | 16 |
| May 21, 2026 | 184.04 | 184.04 | 184.04 | 184.04 | 184.04 | 64 |
| May 20, 2026 | 184.86 | 185.66 | 185.66 | 185.66 | 184.86 | 64 |
| May 18, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 3 |
AD
