12.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 209 |
| December 03, 2025 | 12 | 12.2 | 12.2 | 12.2 | 12 | 209 |
| December 02, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 80 |
| December 01, 2025 | 12.1 | 12.2 | 12.2 | 12.2 | 12.1 | 880 |
| November 28, 2025 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 120 |
| November 27, 2025 | 12.2 | 12.2 | 12.2 | 12.3 | 12.2 | 1,300 |
| November 26, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 4,428 |
| November 25, 2025 | 12.4 | 12.3 | 12.3 | 12.7 | 11.8 | 4,428 |
| November 24, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 80 |
| November 21, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 80 |
| November 20, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 80 |
| November 19, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 151 |
| November 18, 2025 | 12.3 | 12.8 | 12.8 | 13 | 12.3 | 1,259 |
| November 17, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 500 |
| November 14, 2025 | 12.2 | 12.3 | 12.3 | 12.3 | 12.2 | 500 |
| November 13, 2025 | 12.4 | 12.1 | 12.1 | 12.4 | 12.1 | 814 |
| November 12, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 890 |
| November 11, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 890 |
| November 10, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 890 |
| November 07, 2025 | 12.7 | 12.3 | 12.3 | 12.7 | 12.1 | 2,688 |
| November 06, 2025 | 13 | 12.8 | 12.8 | 13 | 12.8 | 75 |
| November 05, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 350 |
| November 04, 2025 | 12.9 | 13.1 | 13.1 | 13.1 | 12.9 | 575 |
| November 03, 2025 | 13 | 13.1 | 13.1 | 13.1 | 13 | 391 |
| October 31, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 534 |
| October 30, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 534 |
| October 29, 2025 | 13.1 | 13.2 | 13.2 | 13.2 | 13.1 | 534 |
| October 28, 2025 | 13 | 13 | 13 | 13 | 13 | 535 |
| October 27, 2025 | 13 | 13 | 13 | 13 | 13 | 64 |
| October 24, 2025 | 12.8 | 12.8 | 12.8 | 13.1 | 12.8 | 1,008 |
| October 23, 2025 | 12.7 | 12.7 | 12.7 | 13.2 | 12.5 | 1,008 |
| October 22, 2025 | 12.4 | 12.6 | 12.6 | 12.7 | 12.4 | 125 |
| October 21, 2025 | 12.7 | 13.3 | 13.3 | 13.3 | 12.2 | 6,466 |
| October 20, 2025 | 12.6 | 12.7 | 12.7 | 12.8 | 11.8 | 3,362 |
| October 17, 2025 | 13 | 12.9 | 12.9 | 13 | 12.9 | 5,184 |
| October 16, 2025 | 13.5 | 13.2 | 13.2 | 15.4 | 11.2 | 42,775 |
| October 15, 2025 | 13.8 | 13.6 | 13.6 | 13.8 | 13.6 | 181 |
| October 14, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 410 |
| October 13, 2025 | 13.5 | 13.6 | 13.6 | 13.6 | 13.5 | 410 |
| October 10, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 1,718 |
| October 09, 2025 | 13.2 | 13.4 | 13.4 | 13.4 | 13 | 1,718 |
| October 08, 2025 | 13.4 | 13.2 | 13.2 | 13.4 | 13.2 | 4,379 |
| October 07, 2025 | 13.9 | 13.6 | 13.6 | 13.9 | 13.5 | 4,670 |
| October 06, 2025 | 13.4 | 14.1 | 14.1 | 15.3 | 13.4 | 15,317 |
| October 03, 2025 | 13 | 13.2 | 13.2 | 13.3 | 13 | 293 |
| October 02, 2025 | 13.1 | 13.4 | 13.4 | 13.8 | 13 | 7,445 |
| October 01, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 170 |
| September 30, 2025 | 13 | 13.2 | 13.2 | 13.2 | 13 | 170 |
| September 29, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 374 |
| September 26, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 374 |
| September 25, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 374 |
| September 24, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 374 |
| September 23, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 374 |
| September 22, 2025 | 13.3 | 13.4 | 13.4 | 13.4 | 13.3 | 21 |
| September 19, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 80 |
| September 18, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 80 |
| September 17, 2025 | 13.3 | 13.4 | 13.4 | 13.4 | 13.2 | 80 |
| September 16, 2025 | 13.4 | 13.5 | 13.5 | 13.5 | 13.4 | 65 |
| September 15, 2025 | 13.4 | 13.5 | 13.5 | 13.5 | 13.4 | 25 |
| September 12, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 1,260 |
