Ecotel Communication Ag (E4C.DE) XETRA

13.40

-0.2(-1.47%)

Updated at September 05 11:15PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.413.413.413.413.2194
September 04, 202513.513.613.613.613.5537
September 03, 202513.513.413.413.513.410
September 02, 202513.413.413.413.413.420
September 01, 202513.413.413.413.413.420
August 29, 202513.313.413.413.413.320
August 28, 202513.513.513.513.513.5100
August 27, 20251413.513.51413.5535
August 26, 202513.913.813.813.913.8662
August 25, 202513.713.713.713.713.7811
August 22, 202513.713.713.713.713.7811
August 21, 202513.513.713.713.713.5811
August 20, 202513.313.313.313.313.3150
August 19, 202513.113.313.313.313.1150
August 18, 202513.313.313.313.313.3899
August 15, 202513.313.313.313.313.3899
August 14, 202513.113.313.313.313.1899
August 13, 202512.912.912.912.912.921
August 12, 202512.713131312.721
August 11, 20251312.912.91312.9347
August 08, 202513.213.213.213.213.2393
August 07, 202513.213.213.213.213.2393
August 06, 202513.213.213.213.213.2393
August 05, 202513.213.213.213.213.2393
August 04, 202513.213.113.113.213.1393
August 01, 202513.413.413.413.413.4332
July 31, 202513.413.413.413.413.40
July 30, 202513.413.413.413.513.4332
July 29, 202513.213.213.213.213.2385
July 28, 202513.113.213.213.213.1385
July 25, 202512.912.912.912.912.97
July 24, 20251312.912.91312.97
July 23, 2025131313131310
July 22, 202513131313130
July 21, 2025131313131310
July 18, 202513131313130
July 17, 202512.913131312.910
July 16, 20251313131313861
July 15, 20251313131313861
July 14, 202513.3131313.312.9861
July 11, 202513.1131313.11335
July 10, 202513.113.113.113.113.1422
July 09, 20251312.912.91312.9422
July 08, 202512.812.812.812.812.81,139
July 07, 202512.912.912.912.912.91,139
July 04, 202512.912.912.912.912.91,139
July 03, 202513.512.912.913.612.91,139
July 02, 202513.613.813.813.913.5562
July 01, 202513.213.413.413.413.2391
June 30, 202513.113.113.113.113.1225
June 27, 202513.213.112.8113.21360
June 26, 202513.113.212.9113.213.1371
June 25, 202512.81312.711312.82,987
June 24, 20251312.912.611312.942
June 23, 202512.912.912.6112.912.923
June 20, 202512.712.812.5212.812.74
June 19, 202512.912.912.6112.912.9311
June 18, 202512.912.912.6112.912.9465
June 17, 202512.812.912.611312.7619
June 16, 202512.712.712.4212.712.7372