Ecotel Communication Ag (E4C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E4C.DE Historical Return
If you invested €1000 in Ecotel Communication Ag (E4C.DE) 10 years ago, it would be worth €1,529.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €520.59, while €1000 invested 1 year ago would be worth €507.58. This corresponds to total returns of 52.97%, -47.94%, -49.24%, respectively, with annualized returns of 4.34%, -12.24%, -49.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E4C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 14 |
| October 01, 2026 | 6.7 | 6.7 | 6.7 | 6.8 | 6.7 | 14 |
| September 30, 2026 | 6.7 | 6.7 | 6.7 | 6.8 | 6.7 | 11 |
| September 29, 2026 | 6.7 | 6.7 | 6.7 | 6.8 | 6.7 | 8 |
| September 28, 2026 | 6.65 | 6.75 | 6.75 | 6.75 | 6.65 | 3 |
| September 25, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.5 | 15 |
| September 24, 2026 | 6.7 | 6.65 | 6.65 | 6.7 | 6.65 | 1,300 |
| September 23, 2026 | 6.7 | 6.7 | 6.7 | 6.7 | 6.55 | 1,300 |
| September 22, 2026 | 6.65 | 6.7 | 6.7 | 6.8 | 6.65 | 100 |
| September 21, 2026 | 6.7 | 6.65 | 6.65 | 6.7 | 6.55 | 747 |
| September 18, 2026 | 7.05 | 6.7 | 6.7 | 7.05 | 6.7 | 2,031 |
| September 17, 2026 | 7.1 | 7.05 | 7.05 | 7.15 | 7.05 | 9 |
| September 16, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 10 |
| September 15, 2026 | 7.1 | 7.15 | 7.15 | 7.2 | 7.1 | 10 |
| September 11, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7 | 302 |
| September 10, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 4 |
| September 09, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 4 |
| September 08, 2026 | 7.1 | 7.1 | 7.1 | 7.2 | 7.1 | 4 |
| September 07, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 3 |
| September 04, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 36 |
| September 03, 2026 | 7 | 7.1 | 7.1 | 7.1 | 7 | 36 |
| September 02, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 4 |
| September 01, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 5 |
| August 31, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 5 |
| August 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 7,883 |
| August 27, 2026 | 7.1 | 7.1 | 7.1 | 7.15 | 7 | 7,883 |
| August 26, 2026 | 7 | 7 | 7 | 7.1 | 7 | 3,328 |
| August 25, 2026 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 10,704 |
| August 24, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 100 |
| August 21, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 10 |
| August 20, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.05 | 10 |
| August 19, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 6 |
| August 18, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 6 |
| August 17, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 6,200 |
| August 14, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 6,200 |
| August 13, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 4 |
| August 12, 2026 | 7.05 | 7 | 7 | 7.05 | 7 | 653 |
| August 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4 |
| August 10, 2026 | 7 | 7.05 | 7.05 | 7.05 | 7 | 795 |
| August 07, 2026 | 7 | 7.1 | 7.1 | 7.1 | 7 | 100 |
| August 06, 2026 | 6.95 | 7.1 | 7.1 | 7.1 | 6.95 | 40 |
| August 05, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 100 |
| August 04, 2026 | 7.15 | 7.1 | 7.1 | 7.15 | 7.1 | 100 |
| August 03, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 504 |
| July 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 504 |
| July 30, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 504 |
| July 29, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 504 |
| July 28, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 6.95 | 504 |
| July 27, 2026 | 6.9 | 7 | 7 | 7.1 | 6.9 | 256 |
| July 24, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 23, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 22, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 21, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 20, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 17, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 16, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 15, 2026 | 7 | 7 | 7 | 7 | 7 | 66 |
| July 14, 2026 | 7.1 | 7 | 7 | 7.25 | 7 | 5 |
| July 13, 2026 | 7.05 | 7.05 | 7.05 | 7.1 | 7.05 | 322 |
| July 10, 2026 | 7 | 6.95 | 6.95 | 7 | 6.85 | 821 |
AD
