Ecotel Communication Ag (E4C.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
E4C.DE Historical Return
If you invested €1000 in Ecotel Communication Ag (E4C.DE) 10 years ago, it would be worth €1,809.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €722.89, while €1000 invested 1 year ago would be worth €570.98. This corresponds to total returns of 80.9%, -27.71%, -42.9%, respectively, with annualized returns of 6.1%, -6.28%, -42.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
E4C.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.45 | 7.2 | 7.2 | 7.5 | 7.1 | 2,067 |
| June 19, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 10 |
| June 18, 2026 | 7.35 | 7.4 | 7.4 | 7.4 | 7.35 | 10 |
| June 17, 2026 | 7.5 | 7.45 | 7.45 | 7.5 | 7.45 | 4 |
| June 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 5,917 |
| June 15, 2026 | 7.5 | 7.5 | 7.5 | 7.6 | 7.5 | 5,917 |
| June 12, 2026 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 454 |
| June 11, 2026 | 7.6 | 7.45 | 7.45 | 7.6 | 7.45 | 23 |
| June 10, 2026 | 7.6 | 7.55 | 7.55 | 7.6 | 7.55 | 3 |
| June 09, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 26 |
| June 08, 2026 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 26 |
| June 05, 2026 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 445 |
| June 04, 2026 | 7.7 | 7.6 | 7.6 | 7.7 | 7.5 | 445 |
| June 03, 2026 | 7.75 | 7.65 | 7.65 | 7.75 | 7.65 | 65 |
| June 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 649 |
| June 01, 2026 | 7.9 | 7.65 | 7.65 | 7.9 | 7.65 | 649 |
| May 29, 2026 | 7.9 | 7.8 | 7.8 | 7.9 | 7.8 | 1 |
| May 28, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.85 | 2 |
| May 27, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,488 |
| May 26, 2026 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 3,488 |
| May 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3,488 |
| May 22, 2026 | 7.5 | 7.75 | 7.75 | 8 | 7.5 | 3,488 |
| May 21, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 1,999 |
| May 20, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 3 |
| May 19, 2026 | 7.95 | 7.6 | 7.6 | 7.95 | 7.6 | 3,999 |
| May 18, 2026 | 8.45 | 8.1 | 8.1 | 8.5 | 8.1 | 6,504 |
| May 15, 2026 | 8.45 | 8.3 | 8.3 | 8.45 | 8.3 | 2,271 |
| May 14, 2026 | 8.35 | 8.5 | 8.5 | 8.6 | 8.35 | 867 |
| May 13, 2026 | 8.2 | 8.2 | 8.2 | 8.2 | 8.05 | 452 |
| May 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 123 |
| May 11, 2026 | 8.3 | 8 | 8 | 8.3 | 8 | 1,322 |
| May 08, 2026 | 8.4 | 8.3 | 8.3 | 8.4 | 8.3 | 103 |
| May 07, 2026 | 8.05 | 8.25 | 8.25 | 8.35 | 8 | 1,995 |
| May 06, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 682 |
| May 05, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 682 |
| May 04, 2026 | 7.55 | 8.05 | 8.05 | 8.05 | 7.55 | 1,527 |
| April 30, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 304 |
| April 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 11 |
| April 28, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.45 | 11 |
| April 27, 2026 | 7.5 | 7.45 | 7.45 | 7.55 | 7.45 | 504 |
| April 24, 2026 | 7.7 | 7.65 | 7.65 | 7.75 | 7.65 | 87 |
| April 23, 2026 | 7.35 | 7.55 | 7.55 | 7.55 | 7.3 | 2,400 |
| April 22, 2026 | 7.3 | 7.2 | 7.2 | 7.3 | 7.2 | 16 |
| April 21, 2026 | 7.25 | 7.2 | 7.2 | 7.25 | 7.2 | 232 |
| April 20, 2026 | 7.8 | 7.4 | 7.4 | 7.8 | 7.3 | 1,932 |
| April 17, 2026 | 7.55 | 7.9 | 7.9 | 8.15 | 7.55 | 2,539 |
| April 16, 2026 | 6.95 | 7.7 | 7.7 | 7.75 | 6.95 | 1,989 |
| April 15, 2026 | 6.7 | 6.85 | 6.85 | 6.85 | 6.7 | 1,287 |
| April 14, 2026 | 6.6 | 6.6 | 6.6 | 6.65 | 6.6 | 47 |
| April 13, 2026 | 6.6 | 6.5 | 6.5 | 6.6 | 6.5 | 1,158 |
| April 10, 2026 | 6.8 | 6.7 | 6.7 | 6.8 | 6.7 | 247 |
| April 09, 2026 | 6.65 | 6.7 | 6.7 | 6.7 | 6.65 | 4 |
| April 08, 2026 | 6.85 | 6.7 | 6.7 | 6.9 | 6.5 | 3,527 |
| April 07, 2026 | 6.65 | 6.9 | 6.9 | 6.9 | 6.65 | 1,185 |
| April 02, 2026 | 6.45 | 6.6 | 6.6 | 6.6 | 6.45 | 1,755 |
| April 01, 2026 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 80 |
| March 31, 2026 | 6.3 | 6.4 | 6.4 | 6.4 | 6.3 | 859 |
| March 30, 2026 | 6.45 | 6.15 | 6.15 | 6.5 | 6.15 | 859 |
| March 27, 2026 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 2,371 |
| March 26, 2026 | 6.5 | 6.65 | 6.6 | 6.65 | 6.5 | 2,371 |
AD
