Invesco S&P 500 UCITS ETF (E500.DE) XETRA

Currency In EUR

E500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (EUR Hdg) (E500.DE) 10 years ago, it would be worth €3,242.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,617.21, while €1000 invested 1 year ago would be worth €1,169.34. This corresponds to total returns of 224.25%, 61.72%, 16.93%, respectively, with annualized returns of 12.48%, 10.09%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.08	58.27	58.27	58.28	58.06	28,718
August 20, 2026	58.52	58.09	58.09	58.52	58.09	27,691
August 19, 2026	58.35	58.52	58.52	58.58	58.31	3,336
August 18, 2026	58.51	58.35	58.35	58.54	58.33	34,939
August 17, 2026	58.96	58.8	58.8	59.11	58.8	21,818
August 14, 2026	59.17	58.96	58.96	59.2	58.96	10,466
August 13, 2026	58.83	59.17	59.17	59.24	58.79	12,789
August 12, 2026	58.72	58.8	58.8	58.8	58.66	7,432
August 11, 2026	58.77	58.82	58.82	58.89	58.75	3,917
August 10, 2026	58.75	58.77	58.77	58.89	58.75	25,778
August 07, 2026	58.58	58.72	58.72	58.78	58.5	4,798
August 06, 2026	58.65	58.47	58.47	58.71	58.47	24,440
August 05, 2026	58.81	58.99	58.99	58.99	58.81	9,263
August 04, 2026	57.64	58.72	58.72	58.72	57.64	33,957
August 03, 2026	57.11	57.48	57.48	57.48	57.02	16,385
July 31, 2026	56.6	56.56	56.56	56.76	56.53	43,140
July 30, 2026	55.76	55.86	55.86	55.91	55.63	15,546
July 29, 2026	56.46	55.92	55.92	56.52	55.85	46,120
July 28, 2026	56.13	56.42	56.42	56.43	56.03	43,474
July 27, 2026	56.61	56.17	56.17	56.79	56.17	10,546
July 23, 2026	56.89	56.42	56.42	56.89	56.4	15,004
July 22, 2026	56.77	56.89	56.89	56.9	56.76	18,357
July 21, 2026	56.64	56.71	56.71	56.81	56.64	11,481
July 20, 2026	56.7	56.43	56.43	56.89	56.43	15,885
July 17, 2026	56.72	56.83	56.83	56.83	56.59	19,783
July 16, 2026	57.45	57.04	57.04	57.46	57.04	10,513
July 15, 2026	57.26	57.12	57.12	57.43	57.12	18,239
July 14, 2026	57.17	57.18	57.18	57.23	56.96	17,320
July 13, 2026	57.21	57.21	57.21	57.36	57.21	18,604
July 10, 2026	57.06	57.25	57.25	57.27	57.06	26,251
July 09, 2026	56.77	56.93	56.93	56.99	56.77	8,404
July 08, 2026	57	56.62	56.62	57	56.36	12,452
July 07, 2026	57.04	57.03	57.03	57.18	57.03	16,803
July 06, 2026	56.96	57.21	57.21	57.21	56.96	51,461
July 03, 2026	56.99	56.99	56.99	57.02	56.91	1,435
July 02, 2026	56.76	56.88	56.88	57.24	56.7	36,537
July 01, 2026	56.81	57.08	57.08	57.08	56.63	18,208
June 30, 2026	56.41	56.97	56.97	56.97	56.41	22,190
June 29, 2026	55.86	55.98	55.98	56.33	55.8	9,973
June 26, 2026	55.69	56	56	56	55.41	9,133
June 25, 2026	56.12	55.95	55.95	56.33	55.69	22,930
June 24, 2026	56.25	56.12	56.12	56.25	55.9	13,883
June 23, 2026	56.39	56.3	56.3	56.39	55.89	22,892
June 22, 2026	56.91	56.79	56.79	57.18	56.79	26,958
June 19, 2026	56.76	56.95	56.95	56.95	56.76	7,208
June 18, 2026	56.69	56.87	56.87	56.94	56.69	23,841
June 17, 2026	57.23	56.61	56.61	57.27	56.61	18,231
June 16, 2026	57.37	57.23	57.23	57.46	57.23	48,655
June 15, 2026	57.01	57.37	57.37	57.4	57.01	17,861
June 12, 2026	56.02	56.57	56.57	56.63	55.94	25,425
June 11, 2026	55.27	56.21	56.21	56.21	55.19	15,184
June 10, 2026	55.78	56.07	56.07	56.07	55.48	20,634
June 09, 2026	56.31	56.02	56.02	56.62	54.95	22,002
June 08, 2026	56.04	56.45	56.45	56.58	56.04	14,849
June 05, 2026	57.26	56.62	56.62	57.47	56.62	14,994
June 04, 2026	57.1	57.48	57.48	57.48	57.1	10,539
June 03, 2026	57.81	57.54	57.54	57.86	57.49	17,987
June 02, 2026	57.71	57.89	57.89	57.89	57.58	24,096
June 01, 2026	57.67	57.56	57.56	57.79	57.55	9,785
May 29, 2026	57.56	57.67	57.67	57.73	57.5	14,881