Invesco S&P 500 UCITS ETF (E500.DE) XETRA

Currency In EUR

E500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (EUR Hdg) (E500.DE) 10 years ago, it would be worth €3,223.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.32, while €1000 invested 1 year ago would be worth €1,211.24. This corresponds to total returns of 222.35%, 64.53%, 21.12%, respectively, with annualized returns of 12.41%, 10.47%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56.91	56.79	56.79	57.18	56.79	26,958
June 19, 2026	56.76	56.95	56.95	56.95	56.76	7,208
June 18, 2026	56.69	56.87	56.87	56.94	56.69	23,841
June 17, 2026	57.23	56.61	56.61	57.27	56.61	18,231
June 16, 2026	57.37	57.23	57.23	57.46	57.23	48,655
June 15, 2026	57.01	57.37	57.37	57.4	57.01	17,861
June 12, 2026	56.02	56.57	56.57	56.63	55.94	25,425
June 11, 2026	55.27	56.21	56.21	56.21	55.19	15,184
June 10, 2026	55.78	56.07	56.07	56.07	55.48	20,634
June 09, 2026	56.31	56.02	56.02	56.62	54.95	22,002
June 08, 2026	56.04	56.45	56.45	56.58	56.04	14,849
June 05, 2026	57.26	56.62	56.62	57.47	56.62	14,994
June 04, 2026	57.1	57.48	57.48	57.48	57.1	10,539
June 03, 2026	57.81	57.54	57.54	57.86	57.49	17,987
June 02, 2026	57.71	57.89	57.89	57.89	57.58	24,096
June 01, 2026	57.67	57.56	57.56	57.79	57.55	9,785
May 29, 2026	57.56	57.67	57.67	57.73	57.5	14,881
May 28, 2026	56.86	57.38	57.38	57.38	56.86	12,587
May 27, 2026	57.06	57.28	57.28	57.34	57.06	10,868
May 26, 2026	57.06	57.23	57.23	57.23	57.06	10,431
May 25, 2026	57.32	57.33	57.33	57.37	57.25	6,283
May 22, 2026	56.68	56.93	56.93	56.96	56.66	19,835
May 21, 2026	56.37	56.53	56.53	56.56	56.26	12,974
May 20, 2026	55.97	56.37	56.37	56.41	55.96	30,978
May 19, 2026	56.02	56.07	56.07	56.27	55.81	5,477
May 18, 2026	55.87	56.25	56.25	56.44	55.87	26,491
May 15, 2026	56.64	56.61	56.61	56.7	56.31	103,231
May 14, 2026	56.64	57.01	57.01	57.01	56.64	9,290
May 13, 2026	56.26	56.64	56.64	56.64	56.22	4,452
May 12, 2026	56.12	56.17	56.17	56.17	56.08	17,774
May 11, 2026	56.04	56.33	56.33	56.33	56.04	38,097
May 08, 2026	55.82	56.19	56.19	56.19	55.82	12,758
May 07, 2026	55.96	55.97	55.97	56.08	55.96	10,244
May 06, 2026	55.28	55.73	55.73	55.84	55.28	20,072
May 05, 2026	54.74	55.14	55.14	55.14	54.74	10,773
May 04, 2026	55	54.75	54.75	55.07	54.68	55,113
April 30, 2026	54.2	54.63	54.63	54.63	54.19	23,971
April 29, 2026	54.32	54.22	54.22	54.39	54.19	10,885
April 28, 2026	54.48	54.2	54.2	54.5	54.2	10,594
April 27, 2026	54.36	54.46	54.46	54.49	54.36	26,008
April 24, 2026	53.99	54.28	54.28	54.38	53.99	12,735
April 23, 2026	53.93	53.92	53.92	54.2	53.92	19,458
April 22, 2026	53.95	54.23	54.23	54.23	53.95	40,610
April 21, 2026	54.18	54.25	54.25	54.34	54.17	26,576
April 20, 2026	53.92	53.96	53.96	54.02	53.87	29,701
April 17, 2026	53.55	54.07	54.07	54.07	53.55	12,820
April 16, 2026	53.5	53.59	53.59	53.59	53.4	8,067
April 15, 2026	52.97	53.22	53.22	53.23	52.97	17,757
April 14, 2026	52.47	52.93	52.93	52.93	52.47	12,917
April 13, 2026	51.5	51.91	51.91	51.97	51.5	36,883
April 10, 2026	51.91	52.09	52.09	52.09	51.91	12,821
April 09, 2026	51.52	51.83	51.83	52.03	51.46	26,977
April 08, 2026	51.61	51.66	51.66	51.84	51.56	15,535
April 07, 2026	50.08	50.04	50.04	50.43	49.97	15,008
April 02, 2026	49.43	50.1	50.1	50.1	49.32	111,194
April 01, 2026	49.87	50.27	50.27	50.27	49.87	17,822
March 31, 2026	48.58	49.12	49.12	49.12	48.58	18,916
March 30, 2026	48.49	48.45	48.45	48.94	48.45	79,693
March 27, 2026	49.61	48.52	48.52	49.61	48.52	14,860
March 26, 2026	50.03	49.75	49.4	50.12	49.75	7,976