Invesco S&P 500 UCITS ETF (E500.DE) XETRA

57.01

+0.372(+0.66%)

Updated at May 14 05:41PM

Currency In EUR

E500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (EUR Hdg) (E500.DE) 10 years ago, it would be worth €3,341.61 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,698.8, while €1000 invested 1 year ago would be worth €1,245.32. This corresponds to total returns of 234.16%, 69.88%, 24.53%, respectively, with annualized returns of 12.83%, 11.17%, 24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	56.26	56.64	56.64	56.64	56.22	4,452
May 12, 2026	56.12	56.17	56.17	56.17	56.08	17,774
May 11, 2026	56.04	56.33	56.33	56.33	56.04	38,097
May 08, 2026	55.82	56.19	56.19	56.19	55.82	12,758
May 07, 2026	55.96	55.97	55.97	56.08	55.96	10,244
May 06, 2026	55.28	55.73	55.73	55.84	55.28	20,072
May 05, 2026	54.74	55.14	55.14	55.14	54.74	10,773
May 04, 2026	55	54.75	54.75	55.07	54.68	55,113
April 30, 2026	54.2	54.63	54.63	54.63	54.19	23,971
April 29, 2026	54.32	54.22	54.22	54.39	54.19	10,885
April 28, 2026	54.48	54.2	54.2	54.5	54.2	10,594
April 27, 2026	54.36	54.46	54.46	54.49	54.36	26,008
April 24, 2026	53.99	54.28	54.28	54.38	53.99	12,735
April 23, 2026	53.93	53.92	53.92	54.2	53.92	19,458
April 22, 2026	53.95	54.23	54.23	54.23	53.95	40,610
April 21, 2026	54.18	54.25	54.25	54.34	54.17	26,576
April 20, 2026	53.92	53.96	53.96	54.02	53.87	29,701
April 17, 2026	53.55	54.07	54.07	54.07	53.55	12,820
April 16, 2026	53.5	53.59	53.59	53.59	53.4	8,067
April 15, 2026	52.97	53.22	53.22	53.23	52.97	17,757
April 14, 2026	52.47	52.93	52.93	52.93	52.47	12,917
April 13, 2026	51.5	51.91	51.91	51.97	51.5	36,883
April 10, 2026	51.91	52.09	52.09	52.09	51.91	12,821
April 09, 2026	51.52	51.83	51.83	52.03	51.46	26,977
April 08, 2026	51.61	51.66	51.66	51.84	51.56	15,535
April 07, 2026	50.08	50.04	50.04	50.43	49.97	15,008
April 02, 2026	49.43	50.1	50.1	50.1	49.32	111,194
April 01, 2026	49.87	50.27	50.27	50.27	49.87	17,822
March 31, 2026	48.58	49.12	49.12	49.12	48.58	18,916
March 30, 2026	48.49	48.45	48.45	48.94	48.45	79,693
March 27, 2026	49.61	48.52	48.52	49.61	48.52	14,860
March 26, 2026	50.03	49.75	49.4	50.12	49.75	7,976
March 25, 2026	50.47	50.32	50.25	50.56	50.12	15,194
March 24, 2026	50	50.28	50.28	50.31	49.88	26,926
March 23, 2026	49.27	50.59	50.59	50.93	49.15	40,464
March 20, 2026	50.39	49.4	49.4	50.51	49.4	38,638
March 19, 2026	50.46	50.24	50.24	50.5	50.12	10,053
March 18, 2026	51.56	51.16	51.16	51.56	51.03	8,091
March 17, 2026	50.84	51.32	51.32	51.53	50.84	7,871
March 16, 2026	50.83	51.15	51.15	51.25	50.76	13,219
March 13, 2026	50.93	50.79	50.79	51.36	50.68	29,959
March 12, 2026	51.24	51.07	51.07	51.53	51.07	24,470
March 11, 2026	51.83	51.7	51.7	51.89	51.61	16,165
March 10, 2026	51.74	51.85	51.85	52.11	51.72	11,046
March 09, 2026	50.61	51.98	51.98	51.98	50.59	25,705
March 06, 2026	52.13	51.59	51.59	52.22	51.53	10,548
March 05, 2026	52.2	52.3	52.3	52.5	52.2	7,162
March 04, 2026	51.69	52.36	52.36	52.36	51.69	19,645
March 03, 2026	52.09	52.26	52.26	52.26	51.33	35,571
March 02, 2026	52	52.51	52.51	52.56	51.69	35,527
February 27, 2026	52.55	52.32	52.32	52.74	52.32	15,756
February 26, 2026	52.94	52.65	52.65	53.16	52.45	23,645
February 25, 2026	52.61	53.12	53.12	53.12	52.61	16,588
February 24, 2026	52.29	52.5	52.5	52.5	52.21	19,726
February 23, 2026	52.47	52.6	52.6	52.69	52.47	27,627
February 20, 2026	52.57	52.62	52.72	52.75	52.26	131,914
February 19, 2026	52.56	52.41	52.41	52.68	52.38	10,740
February 18, 2026	52.34	52.48	52.48	52.61	52.34	29,154
February 17, 2026	52.14	52.27	52.27	52.31	51.8	69,929
February 16, 2026	52.38	52.21	52.21	52.49	52.15	3,884