Invesco S&P 500 UCITS ETF (E500.DE) XETRA

Currency In EUR

E500.DE Historical Return

If you invested €1000 in Invesco S&P 500 UCITS ETF (EUR Hdg) (E500.DE) 10 years ago, it would be worth €3,203.25 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,629.45, while €1000 invested 1 year ago would be worth €1,185.21. This corresponds to total returns of 220.32%, 62.95%, 18.52%, respectively, with annualized returns of 12.34%, 10.25%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E500.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	57.21	57.21	57.21	57.36	57.21	18,604
July 10, 2026	57.06	57.25	57.25	57.27	57.06	26,251
July 09, 2026	56.77	56.93	56.93	56.99	56.77	8,404
July 08, 2026	57	56.62	56.62	57	56.36	12,452
July 07, 2026	57.04	57.03	57.03	57.18	57.03	16,803
July 06, 2026	56.96	57.21	57.21	57.21	56.96	51,461
July 03, 2026	56.99	56.99	56.99	57.02	56.91	1,435
July 02, 2026	56.76	56.88	56.88	57.24	56.7	36,537
July 01, 2026	56.81	57.08	57.08	57.08	56.63	18,208
June 30, 2026	56.41	56.97	56.97	56.97	56.41	22,190
June 29, 2026	55.86	55.98	55.98	56.33	55.8	9,973
June 26, 2026	55.69	56	56	56	55.41	9,133
June 25, 2026	56.12	55.95	55.95	56.33	55.69	22,930
June 24, 2026	56.25	56.12	56.12	56.25	55.9	13,883
June 23, 2026	56.39	56.3	56.3	56.39	55.89	22,892
June 22, 2026	56.91	56.79	56.79	57.18	56.79	26,958
June 19, 2026	56.76	56.95	56.95	56.95	56.76	7,208
June 18, 2026	56.69	56.87	56.87	56.94	56.69	23,841
June 17, 2026	57.23	56.61	56.61	57.27	56.61	18,231
June 16, 2026	57.37	57.23	57.23	57.46	57.23	48,655
June 15, 2026	57.01	57.37	57.37	57.4	57.01	17,861
June 12, 2026	56.02	56.57	56.57	56.63	55.94	25,425
June 11, 2026	55.27	56.21	56.21	56.21	55.19	15,184
June 10, 2026	55.78	56.07	56.07	56.07	55.48	20,634
June 09, 2026	56.31	56.02	56.02	56.62	54.95	22,002
June 08, 2026	56.04	56.45	56.45	56.58	56.04	14,849
June 05, 2026	57.26	56.62	56.62	57.47	56.62	14,994
June 04, 2026	57.1	57.48	57.48	57.48	57.1	10,539
June 03, 2026	57.81	57.54	57.54	57.86	57.49	17,987
June 02, 2026	57.71	57.89	57.89	57.89	57.58	24,096
June 01, 2026	57.67	57.56	57.56	57.79	57.55	9,785
May 29, 2026	57.56	57.67	57.67	57.73	57.5	14,881
May 28, 2026	56.86	57.38	57.38	57.38	56.86	12,587
May 27, 2026	57.06	57.28	57.28	57.34	57.06	10,868
May 26, 2026	57.06	57.23	57.23	57.23	57.06	10,431
May 25, 2026	57.32	57.33	57.33	57.37	57.25	6,283
May 22, 2026	56.68	56.93	56.93	56.96	56.66	19,835
May 21, 2026	56.37	56.53	56.53	56.56	56.26	12,974
May 20, 2026	55.97	56.37	56.37	56.41	55.96	30,978
May 19, 2026	56.02	56.07	56.07	56.27	55.81	5,477
May 18, 2026	55.87	56.25	56.25	56.44	55.87	26,491
May 15, 2026	56.64	56.61	56.61	56.7	56.31	103,231
May 14, 2026	56.64	57.01	57.01	57.01	56.64	9,290
May 13, 2026	56.26	56.64	56.64	56.64	56.22	4,452
May 12, 2026	56.12	56.17	56.17	56.17	56.08	17,774
May 11, 2026	56.04	56.33	56.33	56.33	56.04	38,097
May 08, 2026	55.82	56.19	56.19	56.19	55.82	12,758
May 07, 2026	55.96	55.97	55.97	56.08	55.96	10,244
May 06, 2026	55.28	55.73	55.73	55.84	55.28	20,072
May 05, 2026	54.74	55.14	55.14	55.14	54.74	10,773
May 04, 2026	55	54.75	54.75	55.07	54.68	55,113
April 30, 2026	54.2	54.63	54.63	54.63	54.19	23,971
April 29, 2026	54.32	54.22	54.22	54.39	54.19	10,885
April 28, 2026	54.48	54.2	54.2	54.5	54.2	10,594
April 27, 2026	54.36	54.46	54.46	54.49	54.36	26,008
April 24, 2026	53.99	54.28	54.28	54.38	53.99	12,735
April 23, 2026	53.93	53.92	53.92	54.2	53.92	19,458
April 22, 2026	53.95	54.23	54.23	54.23	53.95	40,610
April 21, 2026	54.18	54.25	54.25	54.34	54.17	26,576
April 20, 2026	53.92	53.96	53.96	54.02	53.87	29,701