elexxion AG (E8X.DE) XETRA

0.14

+0.002(+1.45%)

Updated at January 02 05:35PM

Currency In EUR

E8X.DE Historical Return

If you invested €1000 in elexxion AG (E8X.DE) 10 years ago, it would be worth €487.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €376.34, while €1000 invested 1 year ago would be worth €608.7. This corresponds to total returns of -51.22%, -62.37%, -39.13%, respectively, with annualized returns of -6.92%, -17.74%, -39.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

E8X.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 05, 20260.140.140.140.140.140
January 02, 20260.10.140.140.140.12,306
December 30, 20250.140.140.140.140.141,260
December 29, 20250.130.130.130.130.131,260
December 23, 20250.130.130.130.130.132,894
December 22, 20250.150.130.130.150.131,001
December 19, 20250.150.140.140.150.146,345
December 18, 20250.150.130.130.150.132,824
December 17, 20250.110.150.150.150.112,574
December 16, 20250.140.140.140.140.144,158
December 15, 20250.140.140.140.150.1411,103
December 12, 20250.140.140.140.150.1212,831
December 11, 20250.150.170.170.180.143,495
December 10, 20250.180.170.170.180.151,591
December 09, 20250.150.170.170.20.156,028
December 08, 20250.140.170.170.20.1416,352
December 05, 20250.140.130.130.150.127,686
December 04, 20250.150.140.140.150.133,137
December 03, 20250.160.140.140.160.135,903
December 02, 20250.140.140.140.140.14238
December 01, 20250.140.140.140.140.14238
November 28, 20250.130.140.140.150.132,481
November 27, 20250.120.140.140.150.122,320
November 26, 20250.120.120.120.120.12100
November 25, 20250.120.130.130.150.12983
November 24, 20250.150.140.140.150.1453
November 21, 20250.160.140.140.160.14767
November 20, 20250.120.140.140.140.128,286
November 19, 20250.130.130.130.130.136,138
November 18, 20250.130.130.130.130.136,138
November 17, 20250.110.130.130.160.116,138
November 14, 20250.160.140.140.160.141,242
November 13, 20250.120.140.140.140.118,068
November 12, 20250.140.140.140.140.1461
November 11, 20250.140.140.140.140.141,509
November 10, 20250.140.140.140.140.1454
November 07, 20250.170.140.140.170.122,734
November 06, 20250.120.140.140.140.12415
November 05, 20250.120.150.150.170.12557
November 04, 20250.160.140.140.170.124,956
November 03, 20250.180.140.140.180.1122,231
October 31, 20250.180.170.170.180.166,596
October 30, 20250.170.160.160.180.1313,128
October 29, 20250.130.150.150.170.13332
October 28, 20250.180.160.160.180.167,143
October 27, 20250.180.160.160.180.135,603
October 24, 20250.130.170.170.180.1317,623
October 23, 20250.130.160.160.160.13109
October 22, 20250.170.160.160.170.16500
October 21, 20250.130.160.160.160.13823
October 20, 20250.130.160.160.160.131,330
October 17, 20250.130.160.160.180.133,108
October 16, 20250.180.160.160.180.1311,847
October 15, 20250.160.160.160.160.16588
October 14, 20250.140.160.160.180.13588
October 13, 20250.150.170.170.180.152,907
October 10, 20250.130.170.170.180.131,194
October 09, 20250.180.160.160.190.135,505
October 08, 20250.180.160.160.180.132,690
October 07, 20250.140.160.160.180.14633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved