elexxion AG (E8X.DE) XETRA

0.18

+0.0075(+4.48%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.190.170.170.190.1415,209
September 04, 20250.150.170.170.170.15607
September 03, 20250.150.180.180.190.15570
September 02, 20250.180.170.170.20.154,373
September 01, 20250.150.170.170.20.144,814
August 29, 20250.160.190.190.20.161,453
August 28, 20250.140.180.180.20.1417,489
August 27, 20250.180.170.170.20.1310,310
August 26, 20250.140.180.180.180.138,023
August 25, 20250.170.140.140.170.134,503
August 22, 20250.150.150.150.170.134,370
August 21, 20250.170.150.150.170.133,916
August 20, 20250.130.150.150.180.132,693
August 19, 20250.160.170.170.180.165,598
August 18, 20250.130.130.130.180.134,605
August 15, 20250.180.160.160.180.135,222
August 14, 20250.150.170.170.180.115,260
August 13, 20250.170.150.150.180.121,170
August 12, 20250.150.150.150.170.122,833
August 11, 20250.160.160.160.160.1614,707
August 08, 20250.150.160.160.190.114,707
August 07, 20250.170.170.170.170.171,106
August 06, 20250.150.170.170.170.151,106
August 05, 20250.190.170.170.190.15667
August 04, 20250.190.170.170.190.171,003
August 01, 20250.150.170.170.170.15219
July 31, 20250.170.170.170.170.15398
July 30, 20250.150.170.170.170.15630
July 29, 20250.150.170.170.190.15990
July 28, 20250.150.170.170.190.15662
July 25, 20250.190.170.170.190.152,017
July 24, 20250.160.170.170.170.152,244
July 23, 20250.150.170.170.20.1532,868
July 22, 20250.20.170.170.20.154,970
July 21, 20250.180.190.190.190.1811,631
July 18, 20250.180.190.190.190.18190
July 17, 20250.180.190.190.190.182,765
July 16, 20250.180.190.190.190.181,049
July 15, 20250.150.190.190.190.1510,264
July 14, 20250.110.160.160.170.1110,328
July 11, 20250.180.190.190.210.18502
July 10, 20250.210.20.20.210.2203
July 09, 20250.20.20.20.20.174,852
July 08, 20250.210.210.210.210.21,918
July 07, 20250.180.210.210.210.184,395
July 04, 20250.20.180.180.20.18215
July 03, 20250.20.190.190.20.172,898
July 02, 20250.180.190.190.190.182,946
July 01, 20250.170.180.180.180.171,281
June 30, 20250.170.180.180.20.171,281
June 27, 20250.20.190.190.20.18440
June 26, 20250.180.190.190.20.177,408
June 25, 20250.180.210.210.230.18301
June 24, 20250.180.210.210.210.18246
June 23, 20250.180.210.210.230.18600
June 20, 20250.180.210.210.210.18100
June 19, 20250.20.220.220.230.2338
June 18, 20250.220.220.220.220.2230
June 17, 20250.20.220.220.220.230
June 16, 20250.20.220.220.240.22,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved