elexxion AG (E8X.DE) XETRA

0.14

+0(+0.00%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.150.140.140.150.133,137
December 03, 20250.160.140.140.160.135,903
December 02, 20250.140.140.140.140.14238
December 01, 20250.140.140.140.140.14238
November 28, 20250.130.140.140.150.132,481
November 27, 20250.120.140.140.150.122,320
November 26, 20250.120.120.120.120.12100
November 25, 20250.120.130.130.150.12983
November 24, 20250.150.140.140.150.1453
November 21, 20250.160.140.140.160.14767
November 20, 20250.120.140.140.140.128,286
November 19, 20250.130.130.130.130.136,138
November 18, 20250.130.130.130.130.136,138
November 17, 20250.110.130.130.160.116,138
November 14, 20250.160.140.140.160.141,242
November 13, 20250.120.140.140.140.118,068
November 12, 20250.140.140.140.140.1461
November 11, 20250.140.140.140.140.141,509
November 10, 20250.140.140.140.140.1454
November 07, 20250.170.140.140.170.122,734
November 06, 20250.120.140.140.140.12415
November 05, 20250.120.150.150.170.12557
November 04, 20250.160.140.140.170.124,956
November 03, 20250.180.140.140.180.1122,231
October 31, 20250.180.170.170.180.166,596
October 30, 20250.170.160.160.180.1313,128
October 29, 20250.130.150.150.170.13332
October 28, 20250.180.160.160.180.167,143
October 27, 20250.180.160.160.180.135,603
October 24, 20250.130.170.170.180.1317,623
October 23, 20250.130.160.160.160.13109
October 22, 20250.170.160.160.170.16500
October 21, 20250.130.160.160.160.13823
October 20, 20250.130.160.160.160.131,330
October 17, 20250.130.160.160.180.133,108
October 16, 20250.180.160.160.180.1311,847
October 15, 20250.160.160.160.160.16588
October 14, 20250.140.160.160.180.13588
October 13, 20250.150.170.170.180.152,907
October 10, 20250.130.170.170.180.131,194
October 09, 20250.180.160.160.190.135,505
October 08, 20250.180.160.160.180.132,690
October 07, 20250.140.160.160.180.14633
October 06, 20250.140.160.160.180.141,413
October 03, 20250.140.170.170.180.14200
October 02, 20250.140.160.160.190.146,244
October 01, 20250.140.160.160.180.14584
September 30, 20250.140.170.170.180.142,679
September 29, 20250.20.160.160.20.1412,838
September 26, 20250.180.170.170.20.158,521
September 25, 20250.170.160.160.180.131,138
September 24, 20250.150.150.150.180.1310,204
September 23, 20250.150.170.170.20.151,706
September 22, 20250.160.170.170.20.152,439
September 19, 20250.170.190.190.190.17326
September 18, 20250.180.180.180.20.173,566
September 17, 20250.170.180.180.180.17492
September 16, 20250.20.170.170.20.176,234
September 15, 20250.140.180.180.190.143,649
September 12, 20250.160.160.160.160.163,565
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved